结果页面 30，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Health Clinics Ltd. MJRX.CN | $0.02999 0.02 USD |
0
|
$234.8K 174.24K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.8K 174.24K USD | 0 | -$0.13 -0.09 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02 0.01 USD |
0
|
$233.26K 173.09K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $233.26K 173.09K USD | 0 | -$0.02 -0.01 USD | |
| Kiaro Holdings Corp. KO.V | $0.005 0.0037 USD |
0
|
$221.07K 164.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.07K 164.05K USD | 0 | $0 0 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.02 0.01 USD |
0
|
$205.5K 152.5K USD | $1.25K 927.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $205.5K 152.5K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| 79 Resources Ltd. SNR.CN | $0.01 0.0074 USD |
0
|
$204.36K 151.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $204.36K 151.65K USD | 0 | -$0.01 -0.007 USD | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $195.83K 145.31K USD | 0 | -$0.28 -0.2 USD | |
| Canntab Therapeutics Limited PILL.CN | $0.005 0.0037 USD |
0
|
$194.55K 144.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $194.55K 144.36K USD | 0 | -$0.09 -0.06 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
0
|
$180.39K 133.86K USD | $170 126.15 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.02 -0.01 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$180.12K 133.66K USD | $152K 112.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $180.12K 133.66K USD | 0 | -$0.01 -0.007 USD | |
| Gaia Grow Corp. GAIA.CN | $0.01 0.0074 USD |
0
|
$177.17K 131.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.17K 131.47K USD | 0 | -$0.72 -0.5 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.1499 0.11 USD |
0
|
$169.82K 126.02K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $169.82K 126.02K USD | 0 | -$0.13 -0.09 USD | |
| Gabo Mining Ltd. MDL.V | $0.02 0.01 USD |
0
|
$150.42K 111.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.42K 111.62K USD | 0 | $0 0 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.02999 0.02 USD |
0
|
$130.42K 96.78K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $130.42K 96.78K USD | 0 | -$0.02 -0.01 USD | |
| Worldwide Resources Corp. WR-H.V | $0.02 0.01 USD |
0
|
$116.75K 86.64K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $116.75K 86.64K USD | 0 | -$0.02 -0.01 USD | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | -$0.01 -0.007 USD | |
| HFX Holding Corp. HXC-H.V | $0.005 0.0037 USD |
0
|
$47.67K 35.37K USD | $400 296.82 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $47.67K 35.37K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Boundary Gold and Copper Mining Ltd. BDGC.V | $0.02 0.01 USD |
0
|
$23.68K 17.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68K 17.57K USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Midpoint Holdings Ltd. MPT.V | $0.1799 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corp TRI-PB.TO | $13.4 9.94 USD |
0
|
$0 0 USD | $1.7K 1.26K USD | $13.4 9.94 USD | $13.41 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PL.TO | $17.3 12.84 USD |
-0.86
|
$0 0 USD | $1.7K 1.26K USD | $17.3 12.84 USD | $17.4 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.44 7.75 USD |
0
|
$0 0 USD | $400 296.82 USD | $10.44 7.75 USD | $10.44 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Ltd UNC-PA.TO | $27.25 20.22 USD |
0
|
$0 0 USD | $100 74.21 USD | $27.25 20.22 USD | $27.25 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $18.61 13.81 USD |
+0.05
|
$0 0 USD | $800 593.65 USD | $18.6 13.8 USD | $18.61 13.81 USD | $0 0 USD | 6.78 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $17.9 13.28 USD |
+1.49
|
$0 0 USD | $700 519.44 USD | $17.9 13.28 USD | $17.9 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $14.84 11.01 USD |
-0.4
|
$0 0 USD | $1.1K 816.27 USD | $14.75 10.95 USD | $14.84 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $18.1 — |
-1.58
|
$0 — | $4.84K — | $18.1 — | $18.72 — | $0 — | 0 | $0 — | |
| CHR-DBB.TO | $96.35 71.5 USD |
-0.93
|
$0 0 USD | $14K 10.39K USD | $96.35 71.5 USD | $96.35 71.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PFE.TO | $22.65 16.81 USD |
-0.44
|
$0 0 USD | $5.48K 4.07K USD | $22.65 16.81 USD | $22.7 16.84 USD | $0 0 USD | 9.89 | $2.29 1.7 USD | |
| AcreageHoldings ACRG-BU.CN | $0.45 — |
0
|
$0 — | $0 — | $0.45 — | $0.45 — | $0 — | 0 | $0 — | |
| NFI-DB.TO | $86 63.82 USD |
0
|
$0 0 USD | $34K 25.23K USD | $86 63.82 USD | $86 63.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PBH-DBH.TO | $91.85 68.16 USD |
+0.9
|
$0 0 USD | $266K 197.39K USD | $91 67.53 USD | $91.85 68.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PR.TO | $20.7 15.36 USD |
-0.24
|
$0 0 USD | $6.5K 4.82K USD | $20.7 15.36 USD | $20.8 15.43 USD | $0 0 USD | 7.54 | $2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF-U.TO | $21.99 — |
-1.21
|
$0 — | $3.45K — | $21.99 — | $23.01 — | $0 — | 0 | $0 — | |
| CHR-DBC.TO | $83.01 61.6 USD |
+0.31
|
$0 0 USD | $15K 11.13K USD | $83.01 61.6 USD | $83.01 61.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $8.67 6.43 USD |
0
|
$0 0 USD | $1 0.74 USD | $8.67 6.43 USD | $8.67 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $22.75 16.88 USD |
0
|
$0 0 USD | $2.92K 2.17K USD | $22.75 16.88 USD | $22.8 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $72.1 53.5 USD |
0
|
$0 0 USD | $30K 22.26K USD | $72.1 53.5 USD | $73.1 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.41 18.11 USD |
+0.45
|
$0 0 USD | $300 222.62 USD | $24.41 18.11 USD | $24.41 18.11 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | $3.5 2.6 USD |
0
|
$0 0 USD | $2.28K 1.69K USD | $3.5 2.6 USD | $3.5 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $11.75 8.72 USD |
-0.17
|
$0 0 USD | $3K 2.23K USD | $11.75 8.72 USD | $11.75 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Light Holland Corp TRIP-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $127 94.24 USD |
0
|
$0 0 USD | $5K 3.71K USD | $127 94.24 USD | $127 94.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AnalytixInsight Inc ALY-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $18.77 13.93 USD |
-1.16
|
$0 0 USD | $914 678.24 USD | $18.77 13.93 USD | $18.85 13.99 USD | $0 0 USD | 21.11 | $0.89 0.66 USD | |
| ARHT Media Inc ART-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SOT-DBA.TO | $52 38.59 USD |
-1.91
|
$0 0 USD | $20K 14.84K USD | $52 38.59 USD | $53.01 39.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Glacier Income Fund AG-UN.CN | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $20.5 15.21 USD |
+1.49
|
$0 0 USD | $100 74.21 USD | $20.5 15.21 USD | $20.5 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
| ECN-DB.TO | $80.02 59.38 USD |
0
|
$0 0 USD | $2K 1.48K USD | $80.02 59.38 USD | $80.02 59.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PG.TO | $19.8 14.69 USD |
-0.5
|
$0 0 USD | $2.16K 1.6K USD | $19.8 14.69 USD | $20.01 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $9.9 7.35 USD |
0
|
$0 0 USD | $1 0.74 USD | $9.89 7.34 USD | $9.9 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $88.9 65.97 USD |
-0.6
|
$0 0 USD | $81K 60.11K USD | $88.9 65.97 USD | $90.2 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.65 1.97 USD |
0
|
$0 0 USD | $88 65.3 USD | $2.65 1.97 USD | $2.65 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MarretHiYield MHY-UN.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $72.01 53.44 USD |
-2.69
|
$0 0 USD | $52K 38.59K USD | $72.01 53.44 USD | $74 54.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $21.76 16.15 USD |
-1.36
|
$0 0 USD | $3.31K 2.45K USD | $21.76 16.15 USD | $21.95 16.29 USD | $0 0 USD | 7.93 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $22.05 16.36 USD |
-0.23
|
$0 0 USD | $1.3K 964.68 USD | $21.96 16.3 USD | $22.1 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $24.09 17.88 USD |
+0.38
|
$0 0 USD | $200 148.41 USD | $24.09 17.88 USD | $24.09 17.88 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| TF-DBD.TO | $91 67.53 USD |
0
|
$0 0 USD | $33K 24.49K USD | $90.94 67.48 USD | $91.01 67.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $98.48 73.08 USD |
+0.8
|
$0 0 USD | $216K 160.28K USD | $97.4 72.28 USD | $98.48 73.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG-WT.V | $0.1 0.07 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.36 12.88 USD |
+0.48
|
$0 0 USD | $2.6K 1.93K USD | $17.36 12.88 USD | $17.65 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $90.1 66.86 USD |
0
|
$0 0 USD | $2K 1.48K USD | $90.1 66.86 USD | $90.1 66.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $5.02 3.73 USD |
0
|
$0 0 USD | $400 296.82 USD | $4.95 3.67 USD | $5.02 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $6.22 4.62 USD |
0
|
$0 0 USD | $100 74.21 USD | $6.22 4.62 USD | $6.22 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PB.TO | $16.79 12.46 USD |
+1.45
|
$0 0 USD | $1.2K 891.21 USD | $16.56 12.29 USD | $16.79 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $11.35 8.42 USD |
+0.44
|
$0 0 USD | $1K 742.06 USD | $11.35 8.42 USD | $11.4 8.46 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.98 5.18 USD |
+0.29
|
$0 0 USD | $1K 742.06 USD | $6.96 5.16 USD | $7 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp LI-WT.V | $0.02 0.01 USD |
0
|
$0 0 USD | $24 17.81 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $24.88 18.46 USD |
+0.12
|
$0 0 USD | $100 74.21 USD | $24.88 18.46 USD | $24.88 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $18.98 14.08 USD |
0
|
$0 0 USD | $864 641.14 USD | $18.85 13.99 USD | $19 14.1 USD | $0 0 USD | 0.029 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $1.67 1.24 USD |
-2.34
|
$0 0 USD | $4.2K 3.12K USD | $1.67 1.24 USD | $1.84 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| LeoNovus Inc LTV-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $8.9K 6.6K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| NowVertical Group Inc NOW-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PF.TO | $18.55 13.77 USD |
-0.43
|
$0 0 USD | $4.24K 3.15K USD | $18.55 13.77 USD | $18.63 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $16.71 12.4 USD |
+0.06
|
$0 0 USD | $700 519.44 USD | $16.71 12.4 USD | $16.71 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $19.64 14.57 USD |
-0.81
|
$0 0 USD | $2.18K 1.62K USD | $19.64 14.57 USD | $19.75 14.66 USD | $0 0 USD | 7.15 | $2.74 2.04 USD | |
| BTB-DBH.TO | $99 73.46 USD |
0
|
$0 0 USD | $27K 20.04K USD | $99 73.46 USD | $99.1 73.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RECO-WTA.V | $0.04 0.03 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PK.TO | $18.7 13.88 USD |
-1.06
|
$0 0 USD | $1.45K 1.08K USD | $18.7 13.88 USD | $18.86 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $18 13.36 USD |
-0.33
|
$0 0 USD | $1.33K 989.91 USD | $18 13.36 USD | $18.1 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIP-WTA.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.33 12.86 USD |
+0.54
|
$0 0 USD | $760 563.97 USD | $17.09 12.68 USD | $17.37 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $14.91 11.06 USD |
+0.68
|
$0 0 USD | $1.43K 1.06K USD | $14.91 11.06 USD | $15 11.13 USD | $0 0 USD | 25.61 | $0.58 0.43 USD | |
| Intact Financial Corporation IFC-PF.TO | $20.01 14.85 USD |
-0.45
|
$0 0 USD | $5.4K 4.01K USD | $20.01 14.85 USD | $20.05 14.88 USD | $0 0 USD | 1.74 | $11.48 8.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||