Ergebnisseite 31 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3663)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (185)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Great-West Lifeco Inc GWO-PR.TO | $18.25 13.54 USD |
-0.27
|
$0 0 USD | $2.13K 1.58K USD | $18.25 13.54 USD | $18.25 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
Elevation Gold Mining Corp ELVT-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
LFST-WTB.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp EMM-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PP.TO | $20.3 15.06 USD |
-0.49
|
$0 0 USD | $3.09K 2.29K USD | $20.3 15.06 USD | $20.33 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PH.TO | $13.9 10.31 USD |
-0.71
|
$0 0 USD | $4.85K 3.6K USD | $13.9 10.31 USD | $14.05 10.43 USD | $0 0 USD | 0 | $0 0 USD | |
PLC-DB.TO | $99 73.46 USD |
0
|
$0 0 USD | $25K 18.55K USD | $99 73.46 USD | $99 73.46 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Corp TA-PH.TO | $21.5 15.95 USD |
-1.1
|
$0 0 USD | $2.95K 2.19K USD | $21.5 15.95 USD | $21.73 16.12 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PC.TO | $22.3 16.55 USD |
-0.93
|
$0 0 USD | $1.13K 838.53 USD | $22.3 16.55 USD | $22.62 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PM.TO | $22.48 16.68 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $22.34 16.58 USD | $22.48 16.68 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc. GWO-PY.TO | $17.21 12.77 USD |
-0.52
|
$0 0 USD | $1.82K 1.35K USD | $17.21 12.77 USD | $17.32 12.85 USD | $0 0 USD | 5.02 | $3.42 2.54 USD | |
TransAlta Corp TA-PE.TO | $15.97 11.85 USD |
+0.38
|
$0 0 USD | $3.3K 2.45K USD | $15.9 11.8 USD | $16 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PA.TO | $24.83 18.43 USD |
0
|
$0 0 USD | $300 222.62 USD | $24.83 18.43 USD | $24.83 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd. ALA-PB.TO | $20.75 15.4 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $20.75 15.4 USD | $20.75 15.4 USD | $0 0 USD | 23.34 | $0.89 0.66 USD | |
Cenovus Energy Inc. CVE-PB.TO | $19.1 14.17 USD |
-0.52
|
$0 0 USD | $1.2K 890.47 USD | $19.05 14.14 USD | $19.1 14.17 USD | $0 0 USD | 19.93 | $0.96 0.71 USD | |
TC Energy Corporation TRP-PI.TO | $14.86 11.03 USD |
-0.13
|
$0 0 USD | $300 222.62 USD | $14.86 11.03 USD | $14.86 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp CPX-PE.TO | $22.14 16.43 USD |
-0.45
|
$0 0 USD | $4.3K 3.19K USD | $22.14 16.43 USD | $22.23 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
IBG-DBE.TO | $100 74.21 USD |
0
|
$0 0 USD | $50K 37.1K USD | $100 74.21 USD | $100 74.21 USD | $0 0 USD | 0 | $0 0 USD | |
Starlight U.S. Residential Fund SURF-A.V | $3.5 2.6 USD |
0
|
$0 0 USD | $200 148.41 USD | $3.5 2.6 USD | $3.5 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Magnetic North Acquisition Corp. MNC-PA.V | $1.5 1.11 USD |
0
|
$0 0 USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $3 — |
0
|
$0 — | $1.3K — | $3 — | $3 — | $0 — | 0 | $0 — | |
PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $17.52 — |
0
|
$0 — | $1.2K — | $17.52 — | $18.01 — | $0 — | 0 | $0 — | |
GDNP-DB.V | $26.01 19.3 USD |
0
|
$0 0 USD | $13K 9.65K USD | $26.01 19.3 USD | $26.18 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
Prime Dividend Corp PDV-PA.TO | $10.11 7.5 USD |
-1.27
|
$0 0 USD | $336 249.33 USD | $10.11 7.5 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
JJ-WTC.V | $0.02 0.01 USD |
0
|
$0 0 USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PL.TO | $21.42 15.89 USD |
-0.14
|
$0 0 USD | $900 667.85 USD | $21.42 15.89 USD | $21.42 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Split Corp YCM-PA.TO | $4.96 3.68 USD |
-0.2
|
$0 0 USD | $500 371.03 USD | $4.96 3.68 USD | $4.97 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Picton Mahoney Tactical Income Fund PMB-UN.TO | $6.93 5.14 USD |
0
|
$0 0 USD | $1.2K 891.96 USD | $6.93 5.14 USD | $6.93 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corp PWF-PH.TO | $21.8 16.18 USD |
0
|
$0 0 USD | $5K 3.71K USD | $21.8 16.18 USD | $21.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PG.TO | $22.12 16.41 USD |
-1.21
|
$0 0 USD | $4.74K 3.52K USD | $22.11 16.41 USD | $22.35 16.59 USD | $0 0 USD | 8.06 | $2.74 2.04 USD | |
Brompton Lifeco Split Corp LCS-PA.TO | $10.12 7.51 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $10.11 7.5 USD | $10.13 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
KWESST Micro Systems Inc KWE-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PH.TO | $18.4 13.65 USD |
-0.92
|
$0 0 USD | $400 296.82 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBG.TO | $101.5 75.32 USD |
0
|
$0 0 USD | $1K 742.06 USD | $101.5 75.32 USD | $101.5 75.32 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PU.TO | $25.01 — |
-0.32
|
$0 — | $1K — | $25.01 — | $25.01 — | $0 — | 0 | $0 — | |
BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $16.73 12.41 USD |
-3.26
|
$0 0 USD | $1.12K 833.33 USD | $16.73 12.41 USD | $17.44 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Gas, Water and Multi- ARU-WTB.V | $0.08 0.06 USD |
0
|
$0 0 USD | $17.5K 12.99K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Limited CU-PJ.TO | $18.01 13.36 USD |
-1.53
|
$0 0 USD | $9.1K 6.75K USD | $18.01 13.36 USD | $18.25 13.54 USD | $0 0 USD | 11.78 | $1.53 1.13 USD | |
World Financial Split Corp WFS-PA.TO | $9.54 7.08 USD |
0
|
$0 0 USD | $900 667.85 USD | $9.48 7.03 USD | $9.54 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
ACB-WTU.TO | $0.005 — |
0
|
$0 — | $2K — | $0.005 — | $0.005 — | $0 — | 0 | $0 — | |
Element Fleet Management Corp EFN-PE.TO | $24.95 18.51 USD |
-0.04
|
$0 0 USD | $841 624.07 USD | $24.95 18.51 USD | $24.95 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
HOM-DBU.TO | $96 — |
0
|
$0 — | $33K — | $95.25 — | $96 — | $0 — | 0 | $0 — | |
AcreageHoldInc ACRG-AU.CN | $0.4299 — |
-8.51
|
$0 — | $5.37K — | $0.4299 — | $0.46 — | $0 — | 0 | $0 — | |
CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Mindset Pharma Inc MSET-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Big Pharma Split Corp. PRM-PA.TO | $9.58 7.11 USD |
0
|
$0 0 USD | $5.7K 4.23K USD | $9.53 7.07 USD | $9.59 7.12 USD | $0 0 USD | 2.93 | $3.27 2.42 USD | |
Capital Power Corp CPX-PC.TO | $22.6 16.77 USD |
-0.22
|
$0 0 USD | $3.09K 2.29K USD | $22.6 16.77 USD | $22.7 16.84 USD | $0 0 USD | 0 | $0 0 USD | |
Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.2899 0.22 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PB.TO | $24.81 18.41 USD |
+0.04
|
$0 0 USD | $200 148.41 USD | $24.81 18.41 USD | $24.81 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
EIF-DBL.TO | $100.2 74.35 USD |
-0.06
|
$0 0 USD | $11K 8.16K USD | $100.2 74.35 USD | $100.21 74.36 USD | $0 0 USD | 0 | $0 0 USD | |
WELL-DB.TO | $93 69.01 USD |
0
|
$0 0 USD | $48K 35.62K USD | $93 69.01 USD | $94 69.75 USD | $0 0 USD | 0 | $0 0 USD | |
FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CU Inc CIU-PC.TO | $13.75 10.2 USD |
-2.14
|
$0 0 USD | $200 148.41 USD | $13.75 10.2 USD | $13.75 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Development Corp ODV-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PA.TO | $21.23 15.75 USD |
-1.26
|
$0 0 USD | $400 296.82 USD | $21.22 15.75 USD | $21.23 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
DB-WTA.V | $0.02 0.01 USD |
0
|
$0 0 USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $26K 19.29K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Northland Power Inc NPI-PA.TO | $16.77 12.44 USD |
-0.18
|
$0 0 USD | $700 519.44 USD | $16.73 12.41 USD | $16.77 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
Top 10 Split Trust TXT-PA.TO | $11.16 8.28 USD |
0
|
$0 0 USD | $1 0.74 USD | $11.16 8.28 USD | $11.16 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
VEXT-WTA.CN | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PD.TO | $19.16 14.22 USD |
0
|
$0 0 USD | $500 371.03 USD | $19.16 14.22 USD | $19.27 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
E-L Financial Corp Ltd ELF-PG.TO | $18.45 13.69 USD |
0
|
$0 0 USD | $55 40.81 USD | $18.25 13.54 USD | $18.45 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PO.TO | $22.05 16.36 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $22.05 16.36 USD | $22.32 16.56 USD | $0 0 USD | 1.92 | $11.44 8.49 USD | |
Total Helium Ltd TOH-WT.V | $0.02 0.01 USD |
0
|
$0 0 USD | $6.59K 4.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Physical Silver Trust PSLV-U.TO | $9.4 — |
+0.32
|
$0 — | $1.3K — | $9.4 — | $9.88 — | $0 — | 0 | $0 — | |
Choom Holdings Inc CHOO-WT.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PA.TO | $20.7 15.36 USD |
-0.1
|
$0 0 USD | $2.3K 1.71K USD | $20.7 15.36 USD | $20.97 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
The Lion Electric Co LEV-WT.TO | $0.07 0.05 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PQ.TO | $22 16.33 USD |
-0.23
|
$0 0 USD | $690 512.02 USD | $22 16.33 USD | $22.05 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
Intact Financial Corporation IFC-PI.TO | $20.4 15.14 USD |
-0.39
|
$0 0 USD | $440 326.51 USD | $20.4 15.14 USD | $20.72 15.38 USD | $0 0 USD | 1.77 | $11.48 8.52 USD | |
Emera Incorporated EMA-PJ.TO | $20.05 14.88 USD |
-0.35
|
$0 0 USD | $3.76K 2.79K USD | $20.05 14.88 USD | $20.12 14.93 USD | $0 0 USD | 8.70 | $2.3 1.71 USD | |
CGX-DBB.TO | $106 78.66 USD |
0
|
$0 0 USD | $30K 22.26K USD | $106 78.66 USD | $106 78.66 USD | $0 0 USD | 0 | $0 0 USD | |
MDP-DB.TO | $122 90.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QTRH-DB.TO | $94 69.75 USD |
0
|
$0 0 USD | $10K 7.42K USD | $94 69.75 USD | $94 69.75 USD | $0 0 USD | 0 | $0 0 USD | |
Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-operators General Insurance Co CCS-PC.TO | $18.96 14.07 USD |
-0.73
|
$0 0 USD | $200 148.41 USD | $18.94 14.05 USD | $18.96 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.98 7.41 USD |
0
|
$0 0 USD | $98 72.72 USD | $9.98 7.41 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
AFN-DBI.TO | $142.77 105.94 USD |
-0.67
|
$0 0 USD | $0 0 USD | $142.77 105.94 USD | $142.77 105.94 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PE.TO | $20.7 15.36 USD |
-0.72
|
$0 0 USD | $3.8K 2.82K USD | $20.69 15.35 USD | $20.96 15.55 USD | $0 0 USD | 7.54 | $2.74 2.04 USD | |
Power Corporation of Canada POW-PB.TO | $20.04 14.87 USD |
-1.28
|
$0 0 USD | $1.48K 1.1K USD | $20.04 14.87 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc FTS-PG.TO | $21.06 15.63 USD |
-1.27
|
$0 0 USD | $2.54K 1.88K USD | $21.06 15.63 USD | $21.21 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $23.2 17.22 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $23.2 17.22 USD | $23.35 17.33 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
FC-DBK.TO | $90.48 67.14 USD |
-0.6
|
$0 0 USD | $27K 20.04K USD | $90.48 67.14 USD | $91.01 67.53 USD | $0 0 USD | 0 | $0 0 USD | |
DRT-DBA.TO | $62.5 46.38 USD |
0
|
$0 0 USD | $25K 18.55K USD | $62.5 46.38 USD | $62.5 46.38 USD | $0 0 USD | 0 | $0 0 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PC.TO | $24.76 18.37 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $24.75 18.37 USD | $24.76 18.37 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PA.TO | $13.1 9.72 USD |
+0.23
|
$0 0 USD | $1K 742.06 USD | $13.1 9.72 USD | $13.15 9.76 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
Intact Financial Corporation IFC-PC.TO | $20.02 14.86 USD |
-0.6
|
$0 0 USD | $9.01K 6.69K USD | $20.02 14.86 USD | $20.11 14.92 USD | $0 0 USD | 1.74 | $11.48 8.52 USD | |
Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $109K 80.88K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc INE-PC.TO | $17.63 13.08 USD |
+0.11
|
$0 0 USD | $700 519.44 USD | $17.63 13.08 USD | $17.75 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Select Income Fund BLB-UN.TO | $7.48 5.55 USD |
0
|
$0 0 USD | $9.7K 7.2K USD | $7.48 5.55 USD | $7.54 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
HOT-DBV.TO | $85.45 — |
0
|
$0 — | $39K — | $68 — | $85.45 — | $0 — | 0 | $0 — | |
Canadian Utilities Ltd CU-PD.TO | $18.55 13.77 USD |
-0.16
|
$0 0 USD | $12.4K 9.2K USD | $18.55 13.77 USD | $18.61 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc EMA-PE.TO | $17.17 12.74 USD |
+0.12
|
$0 0 USD | $2.4K 1.78K USD | $17.15 12.73 USD | $17.17 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
UrbanaCorp URB.CN | $5.2 3.86 USD |
0
|
$0 0 USD | $1 0.74 USD | $5.2 3.86 USD | $5.2 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBF.TO | $118 87.56 USD |
0
|
$0 0 USD | $84K 62.33K USD | $118 87.56 USD | $118 87.56 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |