Página 31 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3663)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (97)
- Atención sanitaria (378)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brookfield Office Properties Inc. BPO-PG.TO | $15.01 11.14 USD |
+0.07
|
$0 0 USD | $700 519.44 USD | $15.01 11.14 USD | $15.2 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
Elevation Gold Mining Corp ELVT-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
LFST-WTB.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Giyani Metals Corp EMM-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PP.TO | $21.39 15.87 USD |
0
|
$0 0 USD | $100 74.21 USD | $21.39 15.87 USD | $21.39 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PH.TO | $14.48 10.75 USD |
0
|
$0 0 USD | $4.15K 3.08K USD | $14.47 10.74 USD | $14.48 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
PLC-DB.TO | $99.25 73.65 USD |
0
|
$0 0 USD | $50K 37.1K USD | $99.25 73.65 USD | $99.5 73.83 USD | $0 0 USD | 0 | $0 0 USD | |
TransAlta Corp TA-PH.TO | $22.6 16.77 USD |
+0.67
|
$0 0 USD | $33.19K 24.63K USD | $22.47 16.67 USD | $22.6 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PC.TO | $22.61 16.78 USD |
-1.7
|
$0 0 USD | $2K 1.48K USD | $22.61 16.78 USD | $22.95 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PM.TO | $22.79 16.91 USD |
+0.35
|
$0 0 USD | $800 593.65 USD | $22.77 16.9 USD | $22.79 16.91 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc. GWO-PY.TO | $18.05 13.39 USD |
0
|
$0 0 USD | $386 286.44 USD | $18.05 13.39 USD | $18.05 13.39 USD | $0 0 USD | 5.27 | $3.42 2.54 USD | |
TransAlta Corp TA-PE.TO | $16.62 12.33 USD |
-0.6
|
$0 0 USD | $2.4K 1.78K USD | $16.62 12.33 USD | $16.7 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PA.TO | $24.88 18.46 USD |
0
|
$0 0 USD | $575 426.68 USD | $24.88 18.46 USD | $24.9 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd. ALA-PB.TO | $21.5 15.95 USD |
0
|
$0 0 USD | $2K 1.48K USD | $21.5 15.95 USD | $21.5 15.95 USD | $0 0 USD | 24.18 | $0.89 0.66 USD | |
Cenovus Energy Inc. CVE-PB.TO | $19 14.1 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $19 14.1 USD | $19.02 14.11 USD | $0 0 USD | 19.83 | $0.96 0.71 USD | |
TC Energy Corporation TRP-PI.TO | $15.45 11.46 USD |
0
|
$0 0 USD | $300 222.62 USD | $15.45 11.46 USD | $15.45 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
Capital Power Corp CPX-PE.TO | $21.89 16.24 USD |
0
|
$0 0 USD | $10.8K 8.01K USD | $21.89 16.24 USD | $21.95 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
IBG-DBE.TO | $101 74.95 USD |
0
|
$0 0 USD | $10K 7.42K USD | $101 74.95 USD | $101 74.95 USD | $0 0 USD | 0 | $0 0 USD | |
Starlight U.S. Residential Fund SURF-A.V | $3 2.23 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $3 2.23 USD | $3.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
Magnetic North Acquisition Corp. MNC-PA.V | $1.5 1.11 USD |
0
|
$0 0 USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $3 — |
0
|
$0 — | $1.7K — | $3 — | $3 — | $0 — | 0 | $0 — | |
PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $17.52 — |
0
|
$0 — | $1.2K — | $17.52 — | $18.01 — | $0 — | 0 | $0 — | |
GDNP-DB.V | $17.01 12.62 USD |
0
|
$0 0 USD | $27K 20.04K USD | $17.01 12.62 USD | $17.08 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
Prime Dividend Corp PDV-PA.TO | $10.29 7.64 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.29 7.64 USD | $10.29 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
JJ-WTC.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $500K 371.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PL.TO | $22.15 16.44 USD |
0
|
$0 0 USD | $700 519.44 USD | $22.15 16.44 USD | $22.15 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
Commerce Split Corp YCM-PA.TO | $4.98 3.7 USD |
0
|
$0 0 USD | $300 222.62 USD | $4.98 3.7 USD | $4.98 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
Picton Mahoney Tactical Income Fund PMB-UN.TO | $6.99 5.19 USD |
-0.14
|
$0 0 USD | $2.21K 1.64K USD | $6.99 5.19 USD | $7 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PG.TO | $22.76 16.89 USD |
-0.78
|
$0 0 USD | $500 371.03 USD | $22.76 16.89 USD | $22.76 16.89 USD | $0 0 USD | 8.29 | $2.74 2.04 USD | |
Brompton Lifeco Split Corp LCS-PA.TO | $10.06 7.47 USD |
0
|
$0 0 USD | $9.5K 7.05K USD | $10.05 7.46 USD | $10.08 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
KWESST Micro Systems Inc KWE-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWO-PH.TO | $19.2 14.25 USD |
0
|
$0 0 USD | $1.42K 1.05K USD | $19.2 14.25 USD | $19.22 14.26 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBG.TO | $103.61 76.88 USD |
-0.33
|
$0 0 USD | $148K 109.82K USD | $103.61 76.88 USD | $103.66 76.92 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PU.TO | $24.8 — |
0
|
$0 — | $1.8K — | $24.8 — | $24.81 — | $0 — | 0 | $0 — | |
BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.39 10.68 USD |
0
|
$0 0 USD | $1K 742.06 USD | $14.38 10.67 USD | $14.39 10.68 USD | $0 0 USD | 3.33 | $4.32 3.21 USD | |
Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.65 13.1 USD |
-0.23
|
$0 0 USD | $3.95K 2.93K USD | $17.64 13.09 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Gas, Water and Multi- ARU-WTB.V | $0.08 0.06 USD |
0
|
$0 0 USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Global Hemp Group Inc GHG-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Limited CU-PJ.TO | $18.63 13.82 USD |
-1.38
|
$0 0 USD | $1.12K 834.08 USD | $18.63 13.82 USD | $18.63 13.82 USD | $0 0 USD | 12.19 | $1.53 1.13 USD | |
World Financial Split Corp WFS-PA.TO | $9.95 7.38 USD |
+1.02
|
$0 0 USD | $3.5K 2.6K USD | $9.93 7.37 USD | $9.95 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
ACB-WTU.TO | $0.005 — |
0
|
$0 — | $2K — | $0.005 — | $0.005 — | $0 — | 0 | $0 — | |
HOM-DBU.TO | $95 — |
-1.04
|
$0 — | $148K — | $95 — | $95.02 — | $0 — | 0 | $0 — | |
AcreageHoldInc ACRG-AU.CN | $0.32 — |
0
|
$0 — | $0 — | $0.32 — | $0.32 — | $0 — | 0 | $0 — | |
CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Property Preferred LP BPYP-PA.TO | $19.69 14.61 USD |
+1.23
|
$0 0 USD | $174 129.12 USD | $19.69 14.61 USD | $19.69 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
Mindset Pharma Inc MSET-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Big Pharma Split Corp. PRM-PA.TO | $9.6 7.12 USD |
0
|
$0 0 USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $0 0 USD | 2.94 | $3.27 2.42 USD | |
Capital Power Corp CPX-PC.TO | $22.46 16.67 USD |
+0.27
|
$0 0 USD | $3.2K 2.37K USD | $22.45 16.66 USD | $22.46 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.2399 0.18 USD |
0
|
$0 0 USD | $500 371.03 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PB.TO | $24.84 18.43 USD |
0
|
$0 0 USD | $600 445.24 USD | $24.84 18.43 USD | $24.85 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
EIF-DBL.TO | $101.49 75.31 USD |
0
|
$0 0 USD | $60K 44.52K USD | $101.49 75.31 USD | $101.49 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
WELL-DB.TO | $90.5 67.16 USD |
-2.69
|
$0 0 USD | $8K 5.94K USD | $90.5 67.16 USD | $90.5 67.16 USD | $0 0 USD | 0 | $0 0 USD | |
FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CU Inc CIU-PC.TO | $14 10.39 USD |
0
|
$0 0 USD | $89 66.04 USD | $14 10.39 USD | $14 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PI.TO | $24.5 18.18 USD |
+0.25
|
$0 0 USD | $5K 3.71K USD | $24.44 18.14 USD | $24.5 18.18 USD | $0 0 USD | 0 | $0 0 USD | |
Osisko Development Corp ODV-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PA.TO | $21.88 16.24 USD |
-0.55
|
$0 0 USD | $970 719.8 USD | $21.88 16.24 USD | $22.23 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
DB-WTA.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Northland Power Inc NPI-PA.TO | $17.05 12.65 USD |
0
|
$0 0 USD | $800 593.65 USD | $17 12.62 USD | $17.05 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
Top 10 Split Trust TXT-PA.TO | $11.45 8.5 USD |
0
|
$0 0 USD | $63 46.75 USD | $11.45 8.5 USD | $11.45 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
VEXT-WTA.CN | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PD.TO | $20.07 14.89 USD |
+0.85
|
$0 0 USD | $200 148.41 USD | $20.07 14.89 USD | $20.07 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
E-L Financial Corp Ltd ELF-PG.TO | $18.49 13.72 USD |
-0.27
|
$0 0 USD | $1.3K 964.68 USD | $18.4 13.65 USD | $18.49 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PO.TO | $23.02 17.08 USD |
0
|
$0 0 USD | $1.5K 1.11K USD | $23.02 17.08 USD | $23.21 17.22 USD | $0 0 USD | 2.01 | $11.44 8.49 USD | |
Total Helium Ltd TOH-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
Sprott Physical Silver Trust PSLV-U.TO | $10.3 — |
+2.9
|
$0 — | $400 — | $10.3 — | $10.3 — | $0 — | 0 | $0 — | |
Choom Holdings Inc CHOO-WT.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PA.TO | $21.11 15.66 USD |
0
|
$0 0 USD | $1.58K 1.17K USD | $21.05 15.62 USD | $21.19 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
The Lion Electric Co LEV-WT.TO | $0.04 0.03 USD |
0
|
$0 0 USD | $900 667.85 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PQ.TO | $23.97 17.79 USD |
+0.08
|
$0 0 USD | $200 148.41 USD | $23.97 17.79 USD | $23.97 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Incorporated EMA-PJ.TO | $21.25 15.77 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 9.23 | $2.3 1.71 USD | |
CGX-DBB.TO | $110.51 82.01 USD |
0
|
$0 0 USD | $34K 25.23K USD | $110.51 82.01 USD | $111 82.37 USD | $0 0 USD | 0 | $0 0 USD | |
MDP-DB.TO | $122 90.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
QTRH-DB.TO | $88.99 66.04 USD |
0
|
$0 0 USD | $24K 17.81K USD | $88.99 66.04 USD | $88.99 66.04 USD | $0 0 USD | 0 | $0 0 USD | |
Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-operators General Insurance Co CCS-PC.TO | $19.63 14.57 USD |
0
|
$0 0 USD | $50 37.1 USD | $19.63 14.57 USD | $19.63 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.41 7.72 USD |
0
|
$0 0 USD | $30 22.26 USD | $10.41 7.72 USD | $10.51 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
AFN-DBI.TO | $120 89.05 USD |
0
|
$0 0 USD | $30K 22.26K USD | $120 89.05 USD | $120 89.05 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PE.TO | $21.34 15.84 USD |
-0.51
|
$0 0 USD | $353 261.95 USD | $21.34 15.84 USD | $21.38 15.87 USD | $0 0 USD | 7.77 | $2.74 2.04 USD | |
Power Corporation of Canada POW-PB.TO | $20.91 15.52 USD |
0
|
$0 0 USD | $174 129.12 USD | $20.91 15.52 USD | $20.91 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Fortis Inc FTS-PG.TO | $21 15.58 USD |
-0.94
|
$0 0 USD | $2K 1.48K USD | $21 15.58 USD | $21 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
Partners Value Split Corp. PVS-PJ.TO | $23.65 17.55 USD |
+1.5
|
$0 0 USD | $500 371.03 USD | $23.65 17.55 USD | $23.65 17.55 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
FC-DBK.TO | $89.16 66.16 USD |
0
|
$0 0 USD | $7K 5.19K USD | $89.16 66.16 USD | $89.16 66.16 USD | $0 0 USD | 0 | $0 0 USD | |
DRT-DBA.TO | $66.25 49.16 USD |
0
|
$0 0 USD | $10K 7.42K USD | $66.25 49.16 USD | $70 51.94 USD | $0 0 USD | 0 | $0 0 USD | |
Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPS-PC.TO | $24.77 18.38 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.77 18.38 USD | $24.77 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
Power Financial Corporation PWF-PA.TO | $13.11 9.73 USD |
0
|
$0 0 USD | $102 75.69 USD | $13.11 9.73 USD | $13.11 9.73 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $6.5K 4.82K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
Innergex Renewable Energy Inc INE-PC.TO | $17.9 13.28 USD |
-0.5
|
$0 0 USD | $200 148.41 USD | $17.9 13.28 USD | $17.93 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Select Income Fund BLB-UN.TO | $7.4 5.49 USD |
0
|
$0 0 USD | $100 74.21 USD | $7.4 5.49 USD | $7.4 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
HOT-DBV.TO | $82 — |
0
|
$0 — | $41K — | $78 — | $82 — | $0 — | 0 | $0 — | |
Emera Inc EMA-PE.TO | $17.4 12.91 USD |
0
|
$0 0 USD | $150 111.31 USD | $17.4 12.91 USD | $17.4 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
UrbanaCorp URB.CN | $5.2 3.86 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 3.86 USD | $5.2 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PB.TO | $19.7 14.62 USD |
+0.51
|
$0 0 USD | $1.9K 1.41K USD | $19.6 14.54 USD | $19.7 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBF.TO | $126.99 94.23 USD |
0
|
$0 0 USD | $20K 14.84K USD | $126.99 94.23 USD | $126.99 94.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |