结果页面 29，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,599 10.79 USD |
-0.31
|
¥5B 36.96M USD | ¥2K 10.13 USD | ¥1,599 10.79 USD | ¥1,601 10.81 USD | ¥5B 36.96M USD | 11.20 | ¥143 0.96 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,254 8.46 USD |
+3.04
|
¥5B 36.9M USD | ¥123K 828.26 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.9M USD | 0 | -¥17 -0.1 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥502 3.39 USD |
+0.2
|
¥5B 36.89M USD | ¥26K 178.88 USD | ¥502 3.39 USD | ¥524 3.54 USD | ¥5B 36.89M USD | 113.83 | ¥4 0.03 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥622 4.2 USD |
-2.05
|
¥5B 36.86M USD | ¥27K 184.28 USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥5B 36.86M USD | 30.52 | ¥20 0.14 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥328 2.21 USD |
+1.86
|
¥5B 36.86M USD | ¥11K 76.28 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥5B 36.86M USD | 0 | -¥4 -0.03 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥922 6.22 USD |
+4.77
|
¥5B 36.86M USD | ¥2K 12.83 USD | ¥864 5.83 USD | ¥923 6.23 USD | ¥5B 36.86M USD | 124.76 | ¥7 0.05 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥731 4.93 USD |
+1.67
|
¥5B 36.85M USD | ¥14K 96.53 USD | ¥717 4.84 USD | ¥743 5.02 USD | ¥5B 36.85M USD | 58.43 | ¥13 0.08 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥588 3.97 USD |
+3.16
|
¥5B 36.79M USD | ¥121K 817.46 USD | ¥568 3.83 USD | ¥589 3.98 USD | ¥5B 36.79M USD | 8.75 | ¥67 0.45 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥383 2.59 USD |
+0.79
|
¥5B 36.76M USD | ¥10K 67.5 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥5B 36.76M USD | 11.27 | ¥34 0.23 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-1.22
|
¥5B 36.74M USD | ¥88K 595.37 USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥5B 36.74M USD | 18.63 | ¥13 0.09 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥512 3.46 USD |
+0.39
|
¥5B 36.67M USD | ¥41K 275.41 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥5B 36.67M USD | 11.92 | ¥43 0.29 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥356 2.4 USD |
-0.84
|
¥5B 36.64M USD | ¥53K 360.46 USD | ¥356 2.4 USD | ¥365 2.46 USD | ¥5B 36.64M USD | 14.16 | ¥25 0.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥814 5.49 USD |
+0.37
|
¥5B 36.57M USD | ¥4K 29.03 USD | ¥802 5.41 USD | ¥820 5.54 USD | ¥5B 36.57M USD | 13.52 | ¥60 0.41 USD | ||
|
SMN Corporation
6185.T
JP
|
¥370 2.5 USD |
+1.93
|
¥5B 36.53M USD | ¥17K 112.05 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 36.53M USD | 12.42 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,299 8.77 USD |
+2.2
|
¥5B 36.53M USD | ¥2K 15.53 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥5B 36.53M USD | 21.38 | ¥61 0.41 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥265 1.79 USD |
-0.38
|
¥5B 36.51M USD | ¥74K 496.15 USD | ¥260 1.76 USD | ¥274 1.85 USD | ¥5B 36.51M USD | 23.66 | ¥11 0.08 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,102 7.44 USD |
+0.18
|
¥5B 36.38M USD | ¥8K 54.68 USD | ¥1,095 7.39 USD | ¥1,130 7.63 USD | ¥5B 36.38M USD | 12.72 | ¥87 0.58 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥693 4.68 USD |
+0.87
|
¥5B 36.15M USD | ¥18K 122.18 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥5B 36.15M USD | 6.27 | ¥110 0.75 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥829 5.6 USD |
+1.59
|
¥5B 36.13M USD | ¥57K 382.74 USD | ¥820 5.54 USD | ¥846 5.71 USD | ¥5B 36.13M USD | 25.65 | ¥32 0.22 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,000 6.75 USD |
+0.3
|
¥5B 35.99M USD | ¥700 4.73 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥5B 35.99M USD | 42.49 | ¥24 0.16 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥372 2.51 USD |
0
|
¥5B 35.96M USD | ¥5K 33.08 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,183 7.99 USD |
+1.11
|
¥5B 35.81M USD | ¥5K 35.1 USD | ¥1,168 7.88 USD | ¥1,186 8.01 USD | ¥5B 35.81M USD | 13.35 | ¥89 0.6 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,049 13.83 USD |
+2.45
|
¥5B 35.81M USD | ¥200 1.35 USD | ¥2,049 13.83 USD | ¥2,050 13.84 USD | ¥5B 35.81M USD | 6.87 | ¥298 2.01 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
+0.52
|
¥5B 35.78M USD | ¥103K 692.58 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥393 2.65 USD |
+0.77
|
¥5B 35.72M USD | ¥7K 47.25 USD | ¥389 2.63 USD | ¥394 2.66 USD | ¥5B 35.72M USD | 11.36 | ¥35 0.23 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,325 8.94 USD |
+1.92
|
¥5B 35.53M USD | ¥2K 10.13 USD | ¥1,310 8.84 USD | ¥1,337 9.03 USD | ¥5B 35.53M USD | 8.33 | ¥159 1.07 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥2,493 16.83 USD |
+1.71
|
¥5B 35.38M USD | ¥1K 8.1 USD | ¥2,451 16.54 USD | ¥2,511 16.95 USD | ¥5B 35.38M USD | 30.09 | ¥83 0.56 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
+0.87
|
¥5B 35.32M USD | ¥120K 806.66 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥816 5.51 USD |
+1.49
|
¥5B 35.09M USD | ¥10K 70.2 USD | ¥800 5.4 USD | ¥816 5.51 USD | ¥5B 35.09M USD | 33.17 | ¥25 0.17 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,366 9.22 USD |
-2.22
|
¥5B 35.09M USD | ¥2K 15.53 USD | ¥1,366 9.22 USD | ¥1,398 9.44 USD | ¥5B 35.09M USD | 12.19 | ¥112 0.76 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,230 15.05 USD |
-0.4
|
¥5B 35.08M USD | ¥2K 15.53 USD | ¥2,216 14.96 USD | ¥2,262 15.27 USD | ¥5B 35.08M USD | 10.84 | ¥206 1.39 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,850 12.49 USD |
+2.78
|
¥5B 34.98M USD | ¥15K 100.58 USD | ¥1,821 12.29 USD | ¥1,872 12.64 USD | ¥5B 34.98M USD | 4.47 | ¥414 2.79 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,850 12.49 USD |
+6.94
|
¥5B 34.95M USD | ¥26K 174.16 USD | ¥1,766 11.92 USD | ¥1,865 12.59 USD | ¥5B 34.95M USD | 3.20 | ¥578 3.9 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥231 1.56 USD |
+2.21
|
¥5B 34.94M USD | ¥21K 140.41 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥5B 34.94M USD | 4.96 | ¥47 0.31 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥258 1.74 USD |
+4.88
|
¥5B 34.89M USD | ¥211K 1.42K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.89M USD | 0 | -¥23 -0.1 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥592 4 USD |
-1.5
|
¥5B 34.85M USD | ¥14K 96.53 USD | ¥590 3.98 USD | ¥603 4.07 USD | ¥5B 34.85M USD | 17.68 | ¥33 0.23 USD | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥649 4.38 USD |
+1.56
|
¥5B 34.69M USD | ¥6K 43.2 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥5B 34.69M USD | 12.53 | ¥52 0.35 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
-4.53
|
¥5B 34.65M USD | ¥24K 164.71 USD | ¥251 1.69 USD | ¥263 1.78 USD | ¥5B 34.65M USD | 21.64 | ¥12 0.08 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥469 3.17 USD |
+0.43
|
¥5B 34.64M USD | ¥78K 527.87 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.64M USD | 4.98 | ¥94 0.64 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,511 10.2 USD |
+1.41
|
¥5B 34.57M USD | ¥4K 30.38 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥5B 34.57M USD | 11.40 | ¥132 0.89 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥474 3.2 USD |
-0.63
|
¥5B 34.53M USD | ¥4K 26.33 USD | ¥464 3.13 USD | ¥478 3.23 USD | ¥5B 34.53M USD | 0 | -¥10 -0.06 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.51M USD | ¥4K 29.03 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥5B 34.51M USD | 8.17 | ¥59 0.4 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥450 3.04 USD |
-0.66
|
¥5B 34.45M USD | ¥13K 85.05 USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥5B 34.45M USD | 10.46 | ¥43 0.29 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.58
|
¥5B 34.38M USD | ¥17K 113.4 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.38M USD | 14.40 | ¥36 0.24 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥3K 17.55 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥352 2.38 USD |
-0.85
|
¥5B 34.26M USD | ¥58K 394.22 USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥5B 34.26M USD | 11.31 | ¥31 0.21 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,541 17.15 USD |
-2.08
|
¥5B 34.24M USD | ¥2K 13.5 USD | ¥2,541 17.15 USD | ¥2,645 17.85 USD | ¥5B 34.24M USD | 10.94 | ¥232 1.57 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥901 6.08 USD |
+6.12
|
¥5B 34.22M USD | ¥95K 643.3 USD | ¥871 5.88 USD | ¥924 6.24 USD | ¥5B 34.22M USD | 12.64 | ¥71 0.48 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
+0.44
|
¥5B 34.21M USD | ¥9K 60.08 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.21M USD | 63.18 | ¥11 0.07 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥339 2.29 USD |
0
|
¥5B 34.13M USD | ¥4K 24.3 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥5B 34.13M USD | 0 | -¥231 -1.5 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥673 4.54 USD |
-1.9
|
¥5B 34.07M USD | ¥142K 960.56 USD | ¥645 4.35 USD | ¥688 4.64 USD | ¥5B 34.07M USD | 14.66 | ¥46 0.31 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,210 8.17 USD |
+0.58
|
¥5B 33.98M USD | ¥800 5.4 USD | ¥1,203 8.12 USD | ¥1,210 8.17 USD | ¥5B 33.98M USD | 24.11 | ¥50 0.34 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥5B 33.98M USD | ¥1K 6.75 USD | ¥3,310 22.34 USD | ¥3,400 22.95 USD | ¥5B 33.98M USD | 20.43 | ¥162 1.09 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥690 4.66 USD |
+1.02
|
¥5B 33.92M USD | ¥2K 14.85 USD | ¥684 4.62 USD | ¥693 4.68 USD | ¥5B 33.92M USD | 14.76 | ¥47 0.32 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,400 22.95 USD |
+1.49
|
¥5B 33.91M USD | ¥4K 25.65 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥5B 33.91M USD | 17.37 | ¥196 1.32 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥664 4.48 USD |
+0.61
|
¥5B 33.85M USD | ¥20K 137.71 USD | ¥647 4.37 USD | ¥669 4.52 USD | ¥5B 33.85M USD | 6.14 | ¥108 0.73 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥531 3.58 USD |
+0.76
|
¥5B 33.84M USD | ¥5K 31.73 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥5B 33.84M USD | 23.82 | ¥22 0.15 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
0
|
¥5B 33.83M USD | ¥664K 4.48K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥567 3.83 USD |
+1.98
|
¥5B 33.82M USD | ¥3K 18.23 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥5B 33.82M USD | 7.48 | ¥76 0.51 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,240 8.37 USD |
-0.88
|
¥5B 33.77M USD | ¥600 4.05 USD | ¥1,240 8.37 USD | ¥1,242 8.38 USD | ¥5B 33.77M USD | 28.23 | ¥44 0.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥1K 8.78 USD | ¥1,615 10.9 USD | ¥1,616 10.91 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥823 5.56 USD |
+0.24
|
¥5B 33.74M USD | ¥3K 20.25 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥5B 33.74M USD | 6.39 | ¥129 0.87 USD | ||
Stmn, Inc.
4019.T
JP
|
¥569 3.84 USD |
+0.89
|
¥5B 33.73M USD | ¥47K 316.59 USD | ¥563 3.8 USD | ¥580 3.92 USD | ¥5B 33.73M USD | 24.19 | ¥24 0.16 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,270 8.57 USD |
-0.31
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥5B 33.72M USD | 14.36 | ¥88 0.6 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,676 11.31 USD |
0
|
¥5B 33.58M USD | ¥11K 74.25 USD | ¥1,676 11.31 USD | ¥1,677 11.32 USD | ¥5B 33.58M USD | 21.45 | ¥78 0.53 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,539 10.39 USD |
-0.52
|
¥5B 33.38M USD | ¥4K 23.63 USD | ¥1,539 10.39 USD | ¥1,555 10.5 USD | ¥5B 33.38M USD | 54.07 | ¥28 0.19 USD | ||
|
GMB Corporation
7214.T
JP
|
¥928 6.26 USD |
+1.31
|
¥5B 33.37M USD | ¥7K 44.55 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.37M USD | 0 | -¥194 -1.3 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥447 3.02 USD |
+11.47
|
¥5B 33.24M USD | ¥318K 2.14K USD | ¥402 2.71 USD | ¥470 3.17 USD | ¥5B 33.24M USD | 0 | -¥56 -0.3 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,150 7.76 USD |
+0.44
|
¥5B 33.17M USD | ¥3K 22.95 USD | ¥1,146 7.74 USD | ¥1,151 7.77 USD | ¥5B 33.17M USD | 13.68 | ¥84 0.57 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
-0.67
|
¥5B 33.12M USD | ¥7K 49.95 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 33.12M USD | 10.55 | ¥42 0.29 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,710 25.04 USD |
+3.06
|
¥5B 33.11M USD | ¥11K 72.23 USD | ¥3,555 24 USD | ¥3,800 25.65 USD | ¥5B 33.11M USD | 6.92 | ¥536 3.62 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,967 20.03 USD |
+1.44
|
¥5B 33.09M USD | ¥300 2.03 USD | ¥2,966 20.02 USD | ¥2,967 20.03 USD | ¥5B 33.09M USD | 7.85 | ¥378 2.55 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥525 3.54 USD |
-0.19
|
¥5B 32.97M USD | ¥8K 52.65 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥5B 32.97M USD | 19.00 | ¥28 0.19 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥573 3.87 USD |
+0.88
|
¥5B 32.95M USD | ¥4K 29.03 USD | ¥566 3.82 USD | ¥583 3.94 USD | ¥5B 32.95M USD | 0 | -¥188 -1.2 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,198 8.09 USD |
-7.28
|
¥5B 32.94M USD | ¥15K 103.28 USD | ¥1,155 7.8 USD | ¥1,300 8.78 USD | ¥5B 32.94M USD | 8.27 | ¥145 0.98 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥835 5.64 USD |
-17.33
|
¥5B 32.92M USD | ¥150K 1.02K USD | ¥825 5.57 USD | ¥896 6.05 USD | ¥5B 32.92M USD | 26.41 | ¥32 0.21 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
+1.58
|
¥5B 32.9M USD | ¥32K 213.98 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 32.9M USD | 12.23 | ¥53 0.35 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,675 11.31 USD |
+2.13
|
¥5B 32.86M USD | ¥5K 35.1 USD | ¥1,660 11.21 USD | ¥1,675 11.31 USD | ¥5B 32.86M USD | 9.03 | ¥185 1.25 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+1.17
|
¥5B 32.81M USD | ¥9K 62.78 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥466 3.15 USD |
-0.21
|
¥5B 32.78M USD | ¥2K 12.15 USD | ¥466 3.15 USD | ¥468 3.16 USD | ¥5B 32.78M USD | 15.86 | ¥29 0.2 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,257 8.49 USD |
+0.16
|
¥5B 32.73M USD | ¥1K 8.1 USD | ¥1,233 8.32 USD | ¥1,257 8.49 USD | ¥5B 32.73M USD | 0 | -¥88 -0.5 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,474 9.95 USD |
+1.31
|
¥5B 32.7M USD | ¥4K 29.03 USD | ¥1,465 9.89 USD | ¥1,499 10.12 USD | ¥5B 32.7M USD | 8.09 | ¥182 1.23 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥449 3.03 USD |
-0.22
|
¥5B 32.64M USD | ¥4K 29.03 USD | ¥441 2.98 USD | ¥450 3.04 USD | ¥5B 32.64M USD | 191.88 | ¥2 0.02 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥706 4.77 USD |
-1.67
|
¥5B 32.5M USD | ¥14K 91.13 USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥5B 32.5M USD | 11.94 | ¥59 0.4 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥4K 24.3 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,249 15.18 USD |
+1.9
|
¥5B 32.44M USD | ¥1K 7.43 USD | ¥2,221 14.99 USD | ¥2,256 15.23 USD | ¥5B 32.44M USD | 6.47 | ¥347 2.34 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥383 2.59 USD |
+1.06
|
¥5B 32.42M USD | ¥7K 45.23 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥5B 32.42M USD | 17.78 | ¥22 0.15 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥90 0.61 USD |
-11.76
|
¥5B 32.39M USD | ¥2M 14.09K USD | ¥89 0.6 USD | ¥102 0.69 USD | ¥5B 32.39M USD | 41.28 | ¥2 0.01 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥56K 375.99 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 14.51 USD |
-1.29
|
¥5B 32.33M USD | ¥400 2.7 USD | ¥2,133 14.4 USD | ¥2,183 14.74 USD | ¥5B 32.33M USD | 10.60 | ¥203 1.37 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥106 0.72 USD |
0
|
¥5B 32.22M USD | ¥126K 853.91 USD | ¥105 0.71 USD | ¥109 0.74 USD | ¥5B 32.22M USD | 0 | -¥459 -3.09 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥829 5.6 USD |
+0.61
|
¥5B 32.22M USD | ¥7K 45.23 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥5B 32.22M USD | 8.82 | ¥94 0.63 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥603 4.07 USD |
-0.99
|
¥5B 32.2M USD | ¥16K 105.98 USD | ¥602 4.06 USD | ¥621 4.19 USD | ¥5B 32.2M USD | 7.46 | ¥81 0.55 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥436 2.94 USD |
-0.68
|
¥5B 32.13M USD | ¥10K 70.2 USD | ¥435 2.94 USD | ¥439 2.96 USD | ¥5B 32.13M USD | 10.38 | ¥42 0.28 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥130 0.88 USD |
+9.24
|
¥5B 32.12M USD | ¥4M 28.41K USD | ¥120 0.81 USD | ¥163 1.1 USD | ¥5B 32.12M USD | 34.12 | ¥4 0.03 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥368 2.48 USD |
-0.27
|
¥5B 32.1M USD | ¥45K 303.76 USD | ¥360 2.43 USD | ¥375 2.53 USD | ¥5B 32.1M USD | 6.02 | ¥61 0.41 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥711 4.8 USD |
0
|
¥5B 32.05M USD | ¥4K 24.98 USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥5B 32.05M USD | 17.95 | ¥40 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||