结果页面 29，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I-Freek Mobile Inc. 3845.T | ¥253 1.71 USD |
+14.48
|
¥6B 37.98M USD | ¥2M 11.47K USD | ¥225 1.52 USD | ¥255 1.72 USD | ¥6B 37.98M USD | 0 | -¥6 -0.04 USD | ||
| TORQ Inc. 8077.T | ¥248 1.67 USD |
0
|
¥6B 37.78M USD | ¥24K 163.36 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥6B 37.78M USD | 6.01 | ¥41 0.28 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.22
|
¥6B 37.68M USD | ¥5K 35.1 USD | ¥912 6.16 USD | ¥928 6.26 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,022 6.9 USD |
-1.26
|
¥6B 37.66M USD | ¥2K 16.88 USD | ¥1,022 6.9 USD | ¥1,048 7.07 USD | ¥6B 37.66M USD | 11.83 | ¥86 0.58 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥498 3.36 USD |
-0.99
|
¥6B 37.64M USD | ¥79K 533.27 USD | ¥493 3.33 USD | ¥511 3.45 USD | ¥6B 37.64M USD | 0 | -¥28 -0.1 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥784 5.29 USD |
+0.64
|
¥6B 37.63M USD | ¥5K 33.08 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥6B 37.63M USD | 7.14 | ¥110 0.74 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,544 10.42 USD |
+1.25
|
¥6B 37.6M USD | ¥3K 21.6 USD | ¥1,514 10.22 USD | ¥1,544 10.42 USD | ¥6B 37.6M USD | 18.88 | ¥82 0.55 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,335 9.01 USD |
+0.91
|
¥6B 37.54M USD | ¥600 4.05 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥6B 37.54M USD | 49.70 | ¥27 0.18 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥938 6.33 USD |
+1.52
|
¥6B 37.5M USD | ¥5K 31.73 USD | ¥938 6.33 USD | ¥967 6.53 USD | ¥6B 37.5M USD | 21.41 | ¥44 0.3 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,410 16.27 USD |
+2.12
|
¥6B 37.47M USD | ¥6K 37.8 USD | ¥2,360 15.93 USD | ¥2,427 16.38 USD | ¥6B 37.47M USD | 12.11 | ¥199 1.34 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,198 8.09 USD |
-0.08
|
¥6B 37.43M USD | ¥2K 10.8 USD | ¥1,199 8.09 USD | ¥1,200 8.1 USD | ¥6B 37.43M USD | 0 | -¥18 -0.1 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,345 22.58 USD |
+0.45
|
¥6B 37.35M USD | ¥600 4.05 USD | ¥3,345 22.58 USD | ¥3,345 22.58 USD | ¥6B 37.35M USD | 11.62 | ¥288 1.94 USD | ||
| Charle Co.,Ltd. 9885.T | ¥360 2.43 USD |
-1.37
|
¥6B 37.3M USD | ¥15K 102.6 USD | ¥358 2.42 USD | ¥361 2.44 USD | ¥6B 37.3M USD | 0 | -¥69 -0.4 USD | ||
| Origin Company, Limited 6513.T | ¥1,051 7.09 USD |
+1.06
|
¥6B 37.3M USD | ¥4K 28.35 USD | ¥1,035 6.99 USD | ¥1,051 7.09 USD | ¥6B 37.3M USD | 0 | -¥16 -0.1 USD | ||
| TSUKURUBA Inc. 2978.T | ¥485 3.27 USD |
-0.21
|
¥6B 37.26M USD | ¥9K 60.08 USD | ¥478 3.23 USD | ¥502 3.39 USD | ¥6B 37.26M USD | 51.98 | ¥9 0.06 USD | ||
| CROOZ, Inc. 2138.T | ¥575 3.88 USD |
+0.52
|
¥6B 37.14M USD | ¥17K 116.1 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥6B 37.14M USD | 0 | -¥54 -0.3 USD | ||
| Advanex Inc. 5998.T | ¥1,338 9.03 USD |
+0.83
|
¥5B 37.08M USD | ¥136K 920.06 USD | ¥1,314 8.87 USD | ¥1,380 9.32 USD | ¥5B 37.08M USD | 0 | -¥153 -1.03 USD | ||
| UPR Corporation 7065.T | ¥714 4.82 USD |
+0.42
|
¥5B 36.92M USD | ¥10K 69.53 USD | ¥709 4.79 USD | ¥715 4.83 USD | ¥5B 36.92M USD | 12.92 | ¥55 0.37 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,130 27.88 USD |
+1.6
|
¥5B 36.91M USD | ¥3K 22.28 USD | ¥4,110 27.74 USD | ¥4,150 28.01 USD | ¥5B 36.91M USD | 7.77 | ¥531 3.58 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥775 5.23 USD |
+0.13
|
¥5B 36.9M USD | ¥1K 6.75 USD | ¥775 5.23 USD | ¥779 5.26 USD | ¥5B 36.9M USD | 60.68 | ¥13 0.09 USD | ||
| i-plug,Inc. 4177.T | ¥1,372 9.26 USD |
+2.16
|
¥5B 36.89M USD | ¥9K 63.45 USD | ¥1,350 9.11 USD | ¥1,395 9.42 USD | ¥5B 36.89M USD | 9.09 | ¥151 1.02 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,210 8.17 USD |
+0.08
|
¥5B 36.82M USD | ¥5K 33.75 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥5B 36.82M USD | 9.35 | ¥129 0.87 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,650 17.89 USD |
+0.19
|
¥5B 36.73M USD | ¥500 3.38 USD | ¥2,645 17.85 USD | ¥2,650 17.89 USD | ¥5B 36.73M USD | 0 | -¥241 -1.6 USD | ||
| ItoKuro Inc. 6049.T | ¥268 1.81 USD |
-1.11
|
¥5B 36.7M USD | ¥10K 64.13 USD | ¥267 1.8 USD | ¥275 1.86 USD | ¥5B 36.7M USD | 20.05 | ¥13 0.09 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,346 9.09 USD |
+0.67
|
¥5B 36.66M USD | ¥200 1.35 USD | ¥1,337 9.03 USD | ¥1,346 9.09 USD | ¥5B 36.66M USD | 0 | -¥94 -0.6 USD | ||
| Edia Co., Ltd. 3935.T | ¥920 6.21 USD |
+2.11
|
¥5B 36.61M USD | ¥90K 607.53 USD | ¥906 6.12 USD | ¥924 6.24 USD | ¥5B 36.61M USD | 17.51 | ¥53 0.35 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,408 9.5 USD |
-0.14
|
¥5B 36.42M USD | ¥2K 10.13 USD | ¥1,401 9.46 USD | ¥1,410 9.52 USD | ¥5B 36.42M USD | 12.07 | ¥117 0.79 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥112 0.76 USD |
-1.75
|
¥5B 36.41M USD | ¥50K 338.86 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥5B 36.41M USD | 0 | -¥2 -0.01 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
+0.57
|
¥5B 36.37M USD | ¥9K 59.4 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥5B 36.37M USD | 16.37 | ¥21 0.14 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥307 2.07 USD |
+0.66
|
¥5B 36.37M USD | ¥7K 44.55 USD | ¥306 2.07 USD | ¥310 2.09 USD | ¥5B 36.37M USD | 16.05 | ¥19 0.13 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥770 5.2 USD |
+1.58
|
¥5B 36.31M USD | ¥12K 77.63 USD | ¥758 5.12 USD | ¥772 5.21 USD | ¥5B 36.31M USD | 9.52 | ¥81 0.55 USD | ||
| Data Applications Company, Limited 3848.T | ¥865 5.84 USD |
+0.12
|
¥5B 36.26M USD | ¥4K 25.65 USD | ¥865 5.84 USD | ¥875 5.91 USD | ¥5B 36.26M USD | 19.94 | ¥43 0.29 USD | ||
| All About, Inc. 2454.T | ¥381 2.57 USD |
-0.78
|
¥5B 36.25M USD | ¥6K 39.83 USD | ¥381 2.57 USD | ¥388 2.62 USD | ¥5B 36.25M USD | 91.80 | ¥4 0.03 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥497 3.35 USD |
-0.2
|
¥5B 36.2M USD | ¥4K 29.7 USD | ¥492 3.32 USD | ¥505 3.41 USD | ¥5B 36.2M USD | 0 | -¥12 -0.08 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥938 6.33 USD |
+0.32
|
¥5B 36.17M USD | ¥2K 14.18 USD | ¥933 6.3 USD | ¥939 6.34 USD | ¥5B 36.17M USD | 31.05 | ¥30 0.2 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,270 8.57 USD |
+2.09
|
¥5B 36.14M USD | ¥5K 32.4 USD | ¥1,250 8.44 USD | ¥1,270 8.57 USD | ¥5B 36.14M USD | 8.93 | ¥142 0.96 USD | ||
| Photosynth inc. 4379.T | ¥346 2.34 USD |
-5.98
|
¥5B 36.11M USD | ¥92K 619.68 USD | ¥344 2.32 USD | ¥372 2.51 USD | ¥5B 36.11M USD | 29.75 | ¥12 0.08 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,624 17.71 USD |
+0.73
|
¥5B 36.09M USD | ¥900 6.08 USD | ¥2,609 17.61 USD | ¥2,625 17.72 USD | ¥5B 36.09M USD | 12.99 | ¥202 1.36 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,570 24.1 USD |
-0.83
|
¥5B 36.06M USD | ¥1K 8.1 USD | ¥3,565 24.06 USD | ¥3,600 24.3 USD | ¥5B 36.06M USD | 4.82 | ¥740 4.99 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,400 22.95 USD |
0
|
¥5B 36.02M USD | ¥3K 17.55 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥5B 36.02M USD | 1.06 | ¥3K 21.62 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥957 6.46 USD |
+0.74
|
¥5B 35.9M USD | ¥8K 56.03 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥5B 35.9M USD | 12.52 | ¥76 0.52 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥117 0.79 USD |
-1.68
|
¥5B 35.79M USD | ¥256K 1.73K USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥5B 35.79M USD | 0 | -¥2 -0.01 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥195 1.32 USD |
-2.5
|
¥5B 35.79M USD | ¥154K 1.04K USD | ¥195 1.32 USD | ¥203 1.37 USD | ¥5B 35.79M USD | 0 | -¥9 -0.06 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥318 2.15 USD |
-0.31
|
¥5B 35.73M USD | ¥13K 90.45 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥5B 35.73M USD | 18.42 | ¥17 0.12 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥629 4.25 USD |
-0.32
|
¥5B 35.7M USD | ¥49K 329.41 USD | ¥625 4.22 USD | ¥643 4.34 USD | ¥5B 35.7M USD | 12.79 | ¥49 0.33 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥790 5.33 USD |
+0.77
|
¥5B 35.7M USD | ¥8K 51.3 USD | ¥790 5.33 USD | ¥797 5.38 USD | ¥5B 35.7M USD | 4.14 | ¥191 1.29 USD | ||
| miratap inc. 3187.T | ¥292 1.97 USD |
+0.34
|
¥5B 35.69M USD | ¥10K 70.2 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥5B 35.69M USD | 73.73 | ¥4 0.03 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,542 10.41 USD |
+0.26
|
¥5B 35.64M USD | ¥5K 34.43 USD | ¥1,538 10.38 USD | ¥1,549 10.46 USD | ¥5B 35.64M USD | 10.80 | ¥143 0.96 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,641 11.08 USD |
-0.18
|
¥5B 35.59M USD | ¥32K 215.33 USD | ¥1,641 11.08 USD | ¥1,690 11.41 USD | ¥5B 35.59M USD | 0 | -¥72 -0.4 USD | ||
| Artiza Networks, Inc. 6778.T | ¥600 4.05 USD |
+0.84
|
¥5B 35.56M USD | ¥7K 45.23 USD | ¥599 4.04 USD | ¥606 4.09 USD | ¥5B 35.56M USD | 40.48 | ¥15 0.1 USD | ||
| Media Kobo, Inc. 3815.T | ¥522 3.52 USD |
+0.97
|
¥5B 35.51M USD | ¥12K 80.33 USD | ¥519 3.5 USD | ¥526 3.55 USD | ¥5B 35.51M USD | 0 | -¥33 -0.2 USD | ||
| Wintest Corp. 6721.T | ¥98 0.66 USD |
-2
|
¥5B 35.48M USD | ¥380K 2.57K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥5B 35.48M USD | 0 | -¥28 -0.1 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,610 10.87 USD |
-0.31
|
¥5B 35.44M USD | ¥8K 52.65 USD | ¥1,606 10.84 USD | ¥1,617 10.92 USD | ¥5B 35.44M USD | 10.88 | ¥148 1 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,315 8.88 USD |
-3.45
|
¥5B 35.42M USD | ¥2K 13.5 USD | ¥1,306 8.82 USD | ¥1,362 9.19 USD | ¥5B 35.42M USD | 13.42 | ¥98 0.66 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥791 5.34 USD |
+0.89
|
¥5B 35.38M USD | ¥16K 110.7 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥5B 35.38M USD | 19.93 | ¥40 0.27 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,350 15.86 USD |
-0.13
|
¥5B 35.34M USD | ¥900 6.08 USD | ¥2,344 15.82 USD | ¥2,380 16.07 USD | ¥5B 35.34M USD | 12.65 | ¥186 1.25 USD | ||
| Brains Technology, Inc. 4075.T | ¥893 6.03 USD |
+1.94
|
¥5B 35.19M USD | ¥21K 139.06 USD | ¥877 5.92 USD | ¥893 6.03 USD | ¥5B 35.19M USD | 39.67 | ¥23 0.15 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,700 11.48 USD |
-0.12
|
¥5B 35.15M USD | ¥3K 18.23 USD | ¥1,700 11.48 USD | ¥1,733 11.7 USD | ¥5B 35.15M USD | 73.97 | ¥23 0.16 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥650 4.39 USD |
-1.37
|
¥5B 35.09M USD | ¥4K 25.65 USD | ¥636 4.29 USD | ¥656 4.43 USD | ¥5B 35.09M USD | 5.91 | ¥110 0.74 USD | ||
| Acmos Inc. 6888.T | ¥520 3.51 USD |
-0.19
|
¥5B 34.92M USD | ¥19K 129.61 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥5B 34.92M USD | 13.36 | ¥39 0.26 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,157 7.81 USD |
-0.77
|
¥5B 34.84M USD | ¥4K 27 USD | ¥1,157 7.81 USD | ¥1,186 8.01 USD | ¥5B 34.84M USD | 16.93 | ¥68 0.46 USD | ||
| fonfun corporation 2323.T | ¥736 4.97 USD |
-2.52
|
¥5B 34.8M USD | ¥24K 160.66 USD | ¥732 4.94 USD | ¥769 5.19 USD | ¥5B 34.8M USD | 29.90 | ¥25 0.17 USD | ||
| Asmo Corporation 2654.T | ¥382 2.58 USD |
-0.52
|
¥5B 34.72M USD | ¥8K 56.7 USD | ¥381 2.57 USD | ¥389 2.63 USD | ¥5B 34.72M USD | 35.76 | ¥11 0.07 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥689 4.65 USD |
+0.73
|
¥5B 34.67M USD | ¥7K 45.23 USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥5B 34.67M USD | 12.12 | ¥57 0.38 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥701 4.73 USD |
+0.43
|
¥5B 34.64M USD | ¥9K 62.78 USD | ¥699 4.72 USD | ¥706 4.77 USD | ¥5B 34.64M USD | 21.22 | ¥33 0.22 USD | ||
| cotta CO.,LTD 3359.T | ¥488 3.29 USD |
+0.62
|
¥5B 34.59M USD | ¥67K 454.29 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥5B 34.59M USD | 15.94 | ¥31 0.21 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥553 3.73 USD |
0
|
¥5B 34.57M USD | ¥7K 47.25 USD | ¥552 3.73 USD | ¥554 3.74 USD | ¥5B 34.57M USD | 29.32 | ¥19 0.13 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,196 8.07 USD |
-0.25
|
¥5B 34.56M USD | ¥4K 27 USD | ¥1,195 8.07 USD | ¥1,200 8.1 USD | ¥5B 34.56M USD | 37.50 | ¥32 0.22 USD | ||
| Gendai Agency Inc. 2411.T | ¥465 3.14 USD |
+1.09
|
¥5B 34.53M USD | ¥34K 230.18 USD | ¥459 3.1 USD | ¥467 3.15 USD | ¥5B 34.53M USD | 10.74 | ¥43 0.29 USD | ||
| Genetec Corporation 4492.T | ¥443 2.99 USD |
+1.37
|
¥5B 34.49M USD | ¥17K 116.1 USD | ¥437 2.95 USD | ¥446 3.01 USD | ¥5B 34.49M USD | 12.22 | ¥36 0.24 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥625 4.22 USD |
+1.3
|
¥5B 34.49M USD | ¥7K 49.28 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥5B 34.49M USD | 0 | -¥111 -0.7 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥318 2.15 USD |
+0.32
|
¥5B 34.48M USD | ¥33K 224.78 USD | ¥315 2.13 USD | ¥321 2.17 USD | ¥5B 34.48M USD | 39.79 | ¥8 0.05 USD | ||
| Goodpatch, Inc. 7351.T | ¥586 3.96 USD |
-1.84
|
¥5B 34.45M USD | ¥25K 169.43 USD | ¥586 3.96 USD | ¥605 4.08 USD | ¥5B 34.45M USD | 25.82 | ¥23 0.15 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,550 334.48 USD |
-0.7
|
¥5B 34.44M USD | ¥430 2.9 USD | ¥49,550 334.48 USD | ¥49,950 337.18 USD | ¥5B 34.44M USD | 23.30 | ¥2K 14.35 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥219 1.48 USD |
-1.79
|
¥5B 34.31M USD | ¥73K 491.42 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥5B 34.31M USD | 11.56 | ¥19 0.13 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
-2.8
|
¥5B 34.3M USD | ¥108K 731.06 USD | ¥139 0.94 USD | ¥145 0.98 USD | ¥5B 34.3M USD | 0 | -¥9 -0.05 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,620 24.44 USD |
+1.83
|
¥5B 34.3M USD | ¥6K 37.8 USD | ¥3,535 23.86 USD | ¥3,620 24.44 USD | ¥5B 34.3M USD | 6.92 | ¥523 3.53 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥442 2.98 USD |
-0.45
|
¥5B 34.25M USD | ¥35K 234.23 USD | ¥432 2.92 USD | ¥456 3.08 USD | ¥5B 34.25M USD | 0 | -¥137 -0.9 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥23K 157.28 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥475 3.21 USD |
+2.59
|
¥5B 34.15M USD | ¥5K 31.73 USD | ¥468 3.16 USD | ¥476 3.21 USD | ¥5B 34.15M USD | 12.28 | ¥39 0.26 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥882 5.95 USD |
-0.23
|
¥5B 34.05M USD | ¥17K 114.75 USD | ¥874 5.9 USD | ¥891 6.01 USD | ¥5B 34.05M USD | 10.46 | ¥84 0.57 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,627 10.98 USD |
0
|
¥5B 33.93M USD | ¥400 2.7 USD | ¥1,627 10.98 USD | ¥1,631 11.01 USD | ¥5B 33.93M USD | 16.26 | ¥100 0.68 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥613 4.14 USD |
+1.16
|
¥5B 33.91M USD | ¥3K 17.55 USD | ¥607 4.1 USD | ¥615 4.15 USD | ¥5B 33.91M USD | 23.14 | ¥26 0.18 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥103 0.7 USD |
-1.9
|
¥5B 33.9M USD | ¥522K 3.53K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥5B 33.9M USD | 0 | -¥100 -0.6 USD | ||
| Sanko Co., Ltd. 6964.T | ¥566 3.82 USD |
-0.53
|
¥5B 33.9M USD | ¥8K 56.03 USD | ¥565 3.81 USD | ¥570 3.85 USD | ¥5B 33.9M USD | 9.53 | ¥59 0.4 USD | ||
| sinops Inc. 4428.T | ¥804 5.43 USD |
+0.63
|
¥5B 33.88M USD | ¥3K 19.58 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥5B 33.88M USD | 23.90 | ¥34 0.23 USD | ||
| Phil Company,Inc. 3267.T | ¥932 6.29 USD |
-3.22
|
¥5B 33.78M USD | ¥72K 484 USD | ¥932 6.29 USD | ¥978 6.6 USD | ¥5B 33.78M USD | 9.38 | ¥99 0.67 USD | ||
| Just Planning Inc. 4287.T | ¥426 2.88 USD |
+1.91
|
¥5B 33.71M USD | ¥20K 136.36 USD | ¥419 2.83 USD | ¥427 2.88 USD | ¥5B 33.71M USD | 12.20 | ¥35 0.24 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥957 6.46 USD |
+0.95
|
¥5B 33.6M USD | ¥6K 39.15 USD | ¥949 6.41 USD | ¥957 6.46 USD | ¥5B 33.6M USD | 93.45 | ¥10 0.07 USD | ||
| Rinko Corporation 9355.T | ¥1,908 12.88 USD |
+1.17
|
¥5B 33.6M USD | ¥600 4.05 USD | ¥1,890 12.76 USD | ¥1,948 13.15 USD | ¥5B 33.6M USD | 9.30 | ¥205 1.38 USD | ||
| Kanemitsu Corporation 7208.T | ¥976 6.59 USD |
-0.31
|
¥5B 33.59M USD | ¥3K 22.28 USD | ¥976 6.59 USD | ¥990 6.68 USD | ¥5B 33.59M USD | 7.93 | ¥123 0.83 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,638 17.81 USD |
-0.04
|
¥5B 33.57M USD | ¥16K 106.65 USD | ¥2,610 17.62 USD | ¥2,669 18.02 USD | ¥5B 33.57M USD | 9.52 | ¥277 1.87 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥701 4.73 USD |
+0.72
|
¥5B 33.54M USD | ¥9K 61.43 USD | ¥695 4.69 USD | ¥701 4.73 USD | ¥5B 33.54M USD | 48.64 | ¥14 0.1 USD | ||
| Jedat Inc. 3841.T | ¥1,289 8.7 USD |
+0.31
|
¥5B 33.49M USD | ¥2K 16.88 USD | ¥1,286 8.68 USD | ¥1,300 8.78 USD | ¥5B 33.49M USD | 22.19 | ¥58 0.39 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥492 3.32 USD |
+1.65
|
¥5B 33.42M USD | ¥58K 392.19 USD | ¥484 3.27 USD | ¥499 3.37 USD | ¥5B 33.42M USD | 0 | -¥83 -0.5 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥771 5.2 USD |
+1.85
|
¥5B 33.37M USD | ¥40K 271.36 USD | ¥754 5.09 USD | ¥783 5.29 USD | ¥5B 33.37M USD | 12.40 | ¥62 0.42 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,158 7.82 USD |
+0.35
|
¥5B 33.36M USD | ¥2K 15.53 USD | ¥1,151 7.77 USD | ¥1,158 7.82 USD | ¥5B 33.36M USD | 13.76 | ¥84 0.57 USD | ||
| EnBio Holdings, Inc 6092.T | ¥610 4.12 USD |
+1.67
|
¥5B 33.35M USD | ¥21K 142.43 USD | ¥595 4.02 USD | ¥612 4.13 USD | ¥5B 33.35M USD | 10.90 | ¥56 0.38 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,111 7.5 USD |
+2.02
|
¥5B 33.3M USD | ¥4K 28.35 USD | ¥1,091 7.36 USD | ¥1,111 7.5 USD | ¥5B 33.3M USD | 17.83 | ¥62 0.42 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.15
|
¥5B 33.28M USD | ¥2K 14.85 USD | ¥677 4.57 USD | ¥680 4.59 USD | ¥5B 33.28M USD | 27.73 | ¥24 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||