Result Page 34 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiryo Electric Corporation 4341.T | $815 5.5 USD |
+1.37
|
$2.85B 19.25M USD | $200 1.35 USD | $804 5.43 USD | $815 5.5 USD | $2.85B 19.25M USD | 26.95 | $30.23 0.2 USD | |
| Fuva Brain Limited 3927.T | $546 3.69 USD |
+11.89
|
$2.85B 19.24M USD | $95.5K 644.65 USD | $512 3.46 USD | $552 3.73 USD | $2.85B 19.24M USD | 78.22 | $6.98 0.05 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,251 8.44 USD |
+4.34
|
$2.85B 19.21M USD | $2.2K 14.85 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.85B 19.21M USD | 4.79 | $260.78 1.76 USD | |
| Newtech Co.,Ltd. 6734.T | $1,471 9.93 USD |
+0.07
|
$2.84B 19.18M USD | $7.1K 47.93 USD | $1,470 9.92 USD | $1,540 10.4 USD | $2.84B 19.18M USD | 11.77 | $124.95 0.84 USD | |
| AI,Inc. 4388.T | $423 2.86 USD |
+11.02
|
$2.84B 19.17M USD | $34.7K 234.23 USD | $397 2.68 USD | $423 2.86 USD | $2.84B 19.17M USD | 17.65 | $23.96 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $428 2.89 USD |
+3.63
|
$2.83B 19.13M USD | $6.5K 43.88 USD | $421 2.84 USD | $436 2.94 USD | $2.83B 19.13M USD | 6.11 | $70.04 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $784 5.29 USD |
+3.84
|
$2.83B 19.12M USD | $600 4.05 USD | $763 5.15 USD | $785 5.3 USD | $2.83B 19.12M USD | 19.30 | $40.62 0.27 USD | |
| Disruptors Inc. 6538.T | $138 0.93 USD |
+7.81
|
$2.82B 19.07M USD | $70.6K 476.57 USD | $133 0.9 USD | $143 0.97 USD | $2.82B 19.07M USD | 0 | -$77.37 -0.5 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,340 15.8 USD |
+3.77
|
$2.82B 19.06M USD | $2.2K 14.85 USD | $2,255 15.22 USD | $2,378 16.05 USD | $2.82B 19.06M USD | 5.59 | $418.53 2.83 USD | |
| KANMONKAI Co., Ltd. 3372.T | $206 1.39 USD |
+3
|
$2.82B 19.05M USD | $20.1K 135.68 USD | $201 1.36 USD | $206 1.39 USD | $2.82B 19.05M USD | 9.59 | $21.48 0.14 USD | |
| Zoom Corporation 6694.T | $646 4.36 USD |
+7.67
|
$2.81B 18.98M USD | $13.4K 90.45 USD | $605 4.08 USD | $646 4.36 USD | $2.81B 18.98M USD | 68.57 | $9.42 0.06 USD | |
| CONVUM Ltd. 6265.T | $1,805 12.18 USD |
-0.06
|
$2.81B 18.97M USD | $4.1K 27.68 USD | $1,793 12.1 USD | $1,829 12.35 USD | $2.81B 18.97M USD | 11.33 | $159.29 1.08 USD | |
| MICREED Co.,Ltd. 7687.T | $426 2.88 USD |
+5.71
|
$2.81B 18.96M USD | $11.3K 76.28 USD | $425 2.87 USD | $450 3.04 USD | $2.81B 18.96M USD | 11.90 | $35.79 0.24 USD | |
| Wellco Holdings Corporation 7831.T | $114 0.77 USD |
+3.64
|
$2.8B 18.93M USD | $25.5K 172.13 USD | $112 0.76 USD | $116 0.78 USD | $2.8B 18.93M USD | 0 | -$17.76 -0.1 USD | |
| Aigan Co.,Ltd. 9854.T | $144 0.97 USD |
+3.6
|
$2.79B 18.86M USD | $281.5K 1.9K USD | $141 0.95 USD | $148 1 USD | $2.79B 18.86M USD | 0 | -$11.69 -0.07 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $548 3.7 USD |
+5.79
|
$2.78B 18.79M USD | $5.9K 39.83 USD | $534 3.6 USD | $558 3.77 USD | $2.78B 18.79M USD | 6.40 | $85.57 0.58 USD | |
| Sansei Co.,Ltd. 6307.T | $358 2.42 USD |
+4.99
|
$2.78B 18.78M USD | $16.7K 112.73 USD | $343 2.32 USD | $358 2.42 USD | $2.78B 18.78M USD | 13.44 | $26.63 0.18 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,499 10.12 USD |
+3.45
|
$2.78B 18.77M USD | $1.6K 10.8 USD | $1,412 9.53 USD | $1,499 10.12 USD | $2.78B 18.77M USD | 9.77 | $153.3 1.03 USD | |
| Sanyu Co., Ltd. 5697.T | $460 3.11 USD |
+5.5
|
$2.78B 18.77M USD | $6.5K 43.88 USD | $449 3.03 USD | $460 3.11 USD | $2.78B 18.77M USD | 9.06 | $50.75 0.34 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,127 14.36 USD |
-1.25
|
$2.78B 18.76M USD | $300 2.03 USD | $2,127 14.36 USD | $2,127 14.36 USD | $2.78B 18.76M USD | 8.93 | $238.02 1.61 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,185 8 USD |
+4.87
|
$2.78B 18.75M USD | $5K 33.75 USD | $1,166 7.87 USD | $1,190 8.03 USD | $2.78B 18.75M USD | 22.69 | $52.21 0.35 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| CLIP Corporation 4705.T | $770 5.2 USD |
-0.13
|
$2.77B 18.72M USD | $3.8K 25.65 USD | $762 5.14 USD | $787 5.31 USD | $2.77B 18.72M USD | 68.38 | $11.26 0.08 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
+6.98
|
$2.77B 18.72M USD | $275.9K 1.86K USD | $89 0.6 USD | $94 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,036 6.99 USD |
+2.98
|
$2.77B 18.71M USD | $3.8K 25.65 USD | $1,007 6.8 USD | $1,036 6.99 USD | $2.77B 18.71M USD | 17.72 | $58.45 0.39 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
0
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.8 1.83 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $574 3.87 USD |
+3.61
|
$2.77B 18.67M USD | $3.3K 22.28 USD | $554 3.74 USD | $575 3.88 USD | $2.77B 18.67M USD | 5.66 | $101.27 0.68 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
+2.63
|
$2.76B 18.62M USD | $1.5K 10.13 USD | $1,905 12.86 USD | $1,950 13.16 USD | $2.76B 18.62M USD | 7.93 | $245.86 1.66 USD | |
| General Oyster, Inc. 3224.T | $651 4.39 USD |
+3.66
|
$2.76B 18.62M USD | $8.4K 56.7 USD | $651 4.39 USD | $675 4.56 USD | $2.76B 18.62M USD | 0 | -$26.05 -0.1 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,280 8.64 USD |
+0.71
|
$2.75B 18.57M USD | $2.3K 15.53 USD | $1,271 8.58 USD | $1,292 8.72 USD | $2.75B 18.57M USD | 9.36 | $136.63 0.92 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
+5.8
|
$2.75B 18.55M USD | $86K 580.52 USD | $72 0.49 USD | $74 0.5 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $798 5.39 USD |
+7.11
|
$2.75B 18.54M USD | $5.9K 39.83 USD | $788 5.32 USD | $820 5.54 USD | $2.75B 18.54M USD | 39.23 | $20.34 0.14 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $352 2.38 USD |
+16.17
|
$2.74B 18.52M USD | $293.1K 1.98K USD | $344 2.32 USD | $358 2.42 USD | $2.74B 18.52M USD | 0 | -$28.48 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $169 1.14 USD |
+5.63
|
$2.74B 18.52M USD | $164.9K 1.11K USD | $165 1.11 USD | $171 1.15 USD | $2.74B 18.52M USD | 5.72 | $29.5 0.2 USD | |
| ktk Inc. 3035.T | $504 3.4 USD |
+2.44
|
$2.74B 18.52M USD | $18.7K 126.23 USD | $502 3.39 USD | $542 3.66 USD | $2.74B 18.52M USD | 7.93 | $63.52 0.43 USD | |
| Innovation Inc. 3970.T | $1,035 6.99 USD |
+3.5
|
$2.73B 18.46M USD | $8.2K 55.35 USD | $972 6.56 USD | $1,060 7.16 USD | $2.73B 18.46M USD | 20.69 | $50 0.34 USD | |
| Chuco Co., Ltd. 2139.T | $402 2.71 USD |
+2.03
|
$2.73B 18.45M USD | $8.2K 55.35 USD | $396 2.67 USD | $407 2.75 USD | $2.73B 18.45M USD | 15.39 | $26.12 0.18 USD | |
| CAREER CO., LTD. 6198.T | $321 2.17 USD |
-1.23
|
$2.73B 18.43M USD | $6.7K 45.23 USD | $321 2.17 USD | $332 2.24 USD | $2.73B 18.43M USD | 10.93 | $29.35 0.2 USD | |
| Synclayer Inc. 1724.T | $584 3.94 USD |
+5.23
|
$2.72B 18.35M USD | $8.1K 54.68 USD | $575 3.88 USD | $596 4.02 USD | $2.72B 18.35M USD | 6.00 | $97.18 0.66 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $154 1.04 USD |
+6.94
|
$2.72B 18.35M USD | $2.01M 13.55K USD | $148 1 USD | $166 1.12 USD | $2.72B 18.35M USD | 0 | -$64.43 -0.4 USD | |
| Asterisk Inc. 6522.T | $382 2.58 USD |
+9.77
|
$2.72B 18.34M USD | $91K 614.28 USD | $356 2.4 USD | $391 2.64 USD | $2.72B 18.34M USD | 0 | -$54.81 -0.3 USD | |
| River Eletec Corporation 6666.T | $330 2.23 USD |
+7.84
|
$2.72B 18.33M USD | $25K 168.76 USD | $312 2.11 USD | $332 2.24 USD | $2.72B 18.33M USD | 0 | -$8.38 -0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $361 2.44 USD |
+3.74
|
$2.72B 18.33M USD | $70.4K 475.22 USD | $355 2.4 USD | $369 2.49 USD | $2.72B 18.33M USD | 10.22 | $35.32 0.24 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $762 5.14 USD |
+8.09
|
$2.71B 18.32M USD | $20.3K 137.03 USD | $734 4.95 USD | $765 5.16 USD | $2.71B 18.32M USD | 12.83 | $59.36 0.4 USD | |
| Lancers, Inc. 4484.T | $167 1.13 USD |
+5.03
|
$2.71B 18.31M USD | $40.1K 270.69 USD | $165 1.11 USD | $174 1.17 USD | $2.71B 18.31M USD | 16.01 | $10.43 0.07 USD | |
| Meiho Holdings,Inc. 7369.T | $577 3.89 USD |
+8.87
|
$2.71B 18.29M USD | $11.8K 79.65 USD | $546 3.69 USD | $577 3.89 USD | $2.71B 18.29M USD | 38.59 | $14.95 0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $298 2.01 USD |
+2.41
|
$2.7B 18.24M USD | $8.4K 56.7 USD | $292 1.97 USD | $303 2.05 USD | $2.7B 18.24M USD | 9.11 | $32.71 0.22 USD | |
| Cgs Holdings Inc. 6633.T | $284 1.92 USD |
+4.03
|
$2.7B 18.21M USD | $38.6K 260.56 USD | $278 1.88 USD | $287 1.94 USD | $2.7B 18.21M USD | 22.13 | $12.83 0.09 USD | |
| ENSHU Limited 6218.T | $428 2.89 USD |
+3.13
|
$2.7B 18.21M USD | $8.4K 56.7 USD | $420 2.84 USD | $435 2.94 USD | $2.7B 18.21M USD | 0 | -$78.64 -0.5 USD | |
| NJ Holdings Inc. 9421.T | $509 3.44 USD |
-1.74
|
$2.69B 18.19M USD | $4K 27 USD | $506 3.42 USD | $522 3.52 USD | $2.69B 18.19M USD | 0 | -$22.17 -0.1 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $32.6K 220.06 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $348 2.35 USD |
+10.13
|
$2.69B 18.13M USD | $11.9K 80.33 USD | $324 2.19 USD | $348 2.35 USD | $2.69B 18.13M USD | 0 | -$21.8 -0.1 USD | |
| Arigatou Services Company, Limited 3177.T | $2,906 19.62 USD |
+0.21
|
$2.68B 18.11M USD | $2.4K 16.2 USD | $2,905 19.61 USD | $2,950 19.91 USD | $2.68B 18.11M USD | 6.45 | $450.08 3.04 USD | |
| Crossfor Co.,Ltd. 7810.T | $157 1.06 USD |
+6.8
|
$2.68B 18.07M USD | $29.7K 200.48 USD | $152 1.03 USD | $158 1.07 USD | $2.68B 18.07M USD | 32.84 | $4.78 0.03 USD | |
| Mac House Co.,Ltd. 7603.T | $173 1.17 USD |
+1.17
|
$2.67B 18.06M USD | $9.4K 63.45 USD | $173 1.17 USD | $177 1.19 USD | $2.67B 18.06M USD | 0 | -$80.03 -0.5 USD | |
| DIGITAL PLUS, Inc. 3691.T | $649 4.38 USD |
+4.85
|
$2.67B 18.04M USD | $11K 74.25 USD | $639 4.31 USD | $656 4.43 USD | $2.67B 18.04M USD | 112.67 | $5.76 0.04 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $146 0.99 USD |
+2.82
|
$2.67B 18.03M USD | $68.9K 465.09 USD | $143 0.97 USD | $146 0.99 USD | $2.67B 18.03M USD | 0 | -$1.26 -0.008 USD | |
| Succeed co.,ltd. 9256.T | $742 5.01 USD |
+4.95
|
$2.66B 17.92M USD | $5.3K 35.78 USD | $714 4.82 USD | $749 5.06 USD | $2.66B 17.92M USD | 10.60 | $69.99 0.47 USD | |
| Stream Co.,Ltd. 3071.T | $96 0.65 USD |
+6.67
|
$2.65B 17.91M USD | $2.03M 13.71K USD | $92 0.62 USD | $109 0.74 USD | $2.65B 17.91M USD | 63.57 | $1.51 0.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $768 5.18 USD |
+3.92
|
$2.65B 17.88M USD | $7.2K 48.6 USD | $754 5.09 USD | $777 5.24 USD | $2.65B 17.88M USD | 7.86 | $97.7 0.66 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $874 5.9 USD |
+7.5
|
$2.65B 17.88M USD | $1.6K 10.8 USD | $850 5.74 USD | $874 5.9 USD | $2.65B 17.88M USD | 6.91 | $126.42 0.85 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
+17.78
|
$2.65B 17.87M USD | $364.2K 2.46K USD | $141 0.95 USD | $159 1.07 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| Star seeds Co.,Ltd. 3083.T | $637 4.3 USD |
+5.29
|
$2.65B 17.86M USD | $47.9K 323.34 USD | $605 4.08 USD | $640 4.32 USD | $2.65B 17.86M USD | 0 | -$153.1 -1.03 USD | |
| eMnet Japan.co.ltd. 7036.T | $685 4.62 USD |
+8.04
|
$2.65B 17.86M USD | $7.3K 49.28 USD | $676 4.56 USD | $693 4.68 USD | $2.65B 17.86M USD | 38.03 | $18.01 0.12 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $351 2.37 USD |
+6.04
|
$2.65B 17.86M USD | $294.8K 1.99K USD | $339 2.29 USD | $408 2.75 USD | $2.65B 17.86M USD | 7.40 | $47.43 0.32 USD | |
| ASTMAX Co., Ltd. 7162.T | $213 1.44 USD |
+1.91
|
$2.64B 17.83M USD | $164.5K 1.11K USD | $210 1.42 USD | $222 1.5 USD | $2.64B 17.83M USD | 4.71 | $45.14 0.3 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $583 3.94 USD |
+7.37
|
$2.64B 17.79M USD | $29.5K 199.13 USD | $561 3.79 USD | $587 3.96 USD | $2.64B 17.79M USD | 7.79 | $74.83 0.51 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
+7.63
|
$2.63B 17.77M USD | $26.2K 176.86 USD | $121 0.82 USD | $127 0.86 USD | $2.63B 17.77M USD | 0 | -$0.59 -0.003 USD | |
| fonfun corporation 2323.T | $375 2.53 USD |
+17.19
|
$2.63B 17.73M USD | $80.3K 542.05 USD | $340 2.3 USD | $375 2.53 USD | $2.63B 17.73M USD | 75.60 | $4.96 0.03 USD | |
| CyberBuzz, Inc. 7069.T | $649 4.38 USD |
+6.57
|
$2.61B 17.63M USD | $8.9K 60.08 USD | $622 4.2 USD | $662 4.47 USD | $2.61B 17.63M USD | 0 | -$488.3 -3.2 USD | |
| SIOS Corporation 3744.T | $301 2.03 USD |
+7.5
|
$2.61B 17.61M USD | $24.2K 163.36 USD | $289 1.95 USD | $305 2.06 USD | $2.61B 17.61M USD | 14.40 | $20.89 0.14 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
+10.31
|
$2.61B 17.6M USD | $158.7K 1.07K USD | $101 0.68 USD | $108 0.73 USD | $2.61B 17.6M USD | 4.10 | $26.07 0.18 USD | |
| Edia Co., Ltd. 3935.T | $425 2.87 USD |
+10.68
|
$2.6B 17.58M USD | $97K 654.78 USD | $391 2.64 USD | $428 2.89 USD | $2.6B 17.58M USD | 14.52 | $29.26 0.2 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+8.99
|
$2.6B 17.58M USD | $2.88M 19.44K USD | $93 0.63 USD | $105 0.71 USD | $2.6B 17.58M USD | 0 | -$56 -0.3 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $61 0.41 USD |
+7.02
|
$2.59B 17.48M USD | $144.8K 977.44 USD | $59 0.4 USD | $63 0.43 USD | $2.59B 17.48M USD | 0 | -$22.21 -0.1 USD | |
| Uoki Co.,Ltd. 2683.T | $1,011 6.82 USD |
+1
|
$2.58B 17.43M USD | $3.1K 20.93 USD | $1,002 6.76 USD | $1,014 6.84 USD | $2.58B 17.43M USD | 44.89 | $22.52 0.15 USD | |
| HYPER Inc. 3054.T | $267 1.8 USD |
+5.95
|
$2.57B 17.37M USD | $9.7K 65.48 USD | $260 1.76 USD | $268 1.81 USD | $2.57B 17.37M USD | 11.85 | $22.53 0.15 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Takasago Tekko K.K. 5458.T | $856 5.78 USD |
+4.39
|
$2.57B 17.35M USD | $3.1K 20.93 USD | $856 5.78 USD | $895 6.04 USD | $2.57B 17.35M USD | 7.90 | $108.24 0.73 USD | |
| Nextgen,Inc. 3842.T | $831 5.61 USD |
+6.81
|
$2.57B 17.34M USD | $15.6K 105.3 USD | $813 5.49 USD | $840 5.67 USD | $2.57B 17.34M USD | 10.83 | $76.71 0.52 USD | |
| Neo Marketing Inc. 4196.T | $1,037 7 USD |
+2.98
|
$2.57B 17.34M USD | $2K 13.5 USD | $1,000 6.75 USD | $1,037 7 USD | $2.57B 17.34M USD | 17.81 | $58.2 0.39 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
+4.58
|
$2.56B 17.31M USD | $39.3K 265.29 USD | $158 1.07 USD | $162 1.09 USD | $2.56B 17.31M USD | 45.71 | $3.5 0.02 USD | |
| Tokai Senko K.K. 3577.T | $810 5.47 USD |
+4.52
|
$2.56B 17.26M USD | $6K 40.5 USD | $802 5.41 USD | $835 5.64 USD | $2.56B 17.26M USD | 10.68 | $75.8 0.51 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
+4.48
|
$2.55B 17.22M USD | $53.1K 358.44 USD | $1,310 8.84 USD | $1,510 10.19 USD | $2.55B 17.22M USD | 9.84 | $142.17 0.96 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,840 12.42 USD |
+2.22
|
$2.55B 17.21M USD | $100 0.68 USD | $1,840 12.42 USD | $1,840 12.42 USD | $2.55B 17.21M USD | 25.11 | $73.26 0.49 USD | |
| Karula Co.,LTD. 2789.T | $441 2.98 USD |
+5.25
|
$2.54B 17.16M USD | $13.3K 89.78 USD | $419 2.83 USD | $441 2.98 USD | $2.54B 17.16M USD | 6.94 | $63.48 0.43 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $154 1.04 USD |
+6.21
|
$2.54B 17.14M USD | $811.8K 5.48K USD | $146 0.99 USD | $173 1.17 USD | $2.54B 17.14M USD | 4.36 | $35.31 0.24 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $183 1.24 USD |
+9.58
|
$2.53B 17.1M USD | $29.3K 197.78 USD | $176 1.19 USD | $184 1.24 USD | $2.53B 17.1M USD | 37.11 | $4.93 0.03 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $282 1.9 USD |
+6.82
|
$2.53B 17.06M USD | $24.7K 166.73 USD | $280 1.89 USD | $293 1.98 USD | $2.53B 17.06M USD | 13.10 | $21.52 0.15 USD | |
| MT Genex Corporation 9820.T | $2,348 15.85 USD |
0
|
$2.53B 17.06M USD | $300 2.03 USD | $2,348 15.85 USD | $2,348 15.85 USD | $2.53B 17.06M USD | 11.00 | $213.43 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $800 5.4 USD | $673 4.54 USD | $680 4.59 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| IPS Co., Ltd. 4335.T | $1,101 7.43 USD |
+5.06
|
$2.52B 17M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,140 7.7 USD | $2.52B 17M USD | 10.10 | $108.99 0.74 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $1,941 13.1 USD |
+5.49
|
$2.51B 16.97M USD | $1K 6.75 USD | $1,871 12.63 USD | $1,941 13.1 USD | $2.51B 16.97M USD | 5.64 | $344.08 2.32 USD | |
| D. I. System Co., Ltd. 4421.T | $863 5.83 USD |
+2.74
|
$2.51B 16.94M USD | $2.6K 17.55 USD | $835 5.64 USD | $865 5.84 USD | $2.51B 16.94M USD | 10.39 | $82.99 0.56 USD | |
| CVS Bay Area Inc. 2687.T | $508 3.43 USD |
+7.4
|
$2.51B 16.93M USD | $14.5K 97.88 USD | $480 3.24 USD | $508 3.43 USD | $2.51B 16.93M USD | 1.96 | $258.07 1.74 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,652 11.15 USD |
+8.33
|
$2.51B 16.92M USD | $1.7K 11.48 USD | $1,533 10.35 USD | $1,688 11.39 USD | $2.51B 16.92M USD | 11.11 | $148.69 1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||