Result Page 34 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamaki Co.,Ltd. 3598.T | ¥158 1.07 USD |
0
|
¥2B 15.12M USD | ¥1K 7.43 USD | ¥158 1.07 USD | ¥158 1.07 USD | ¥2B 15.12M USD | 0 | -¥72 -0.4 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
0
|
¥2B 15.12M USD | ¥5K 13.5 USD | ¥155 1.05 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 5.07 | ¥31 0.21 USD | ||
| AI,Inc. 4388.T | ¥366 2.47 USD |
-0.54
|
¥2B 15.08M USD | ¥1K 6.75 USD | ¥366 2.47 USD | ¥366 2.47 USD | ¥2B 15.08M USD | 20.59 | ¥18 0.12 USD | ||
| Howtelevision, Inc. 7064.T | ¥821 5.54 USD |
+0.24
|
¥2B 15.06M USD | ¥1K 7.43 USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥2B 15.06M USD | 23.47 | ¥35 0.24 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥543 3.67 USD |
-1.09
|
¥2B 15.03M USD | ¥17K 112.05 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥2B 15.03M USD | 0 | -¥0 -0.001 USD | ||
| Welby Inc. 4438.T | ¥263 1.78 USD |
-3.31
|
¥2B 14.98M USD | ¥12K 84.38 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥2B 14.98M USD | 0 | -¥65 -0.4 USD | ||
| Consec Corporation 9895.T | ¥1,258 8.49 USD |
+0.08
|
¥2B 14.93M USD | ¥1K 8.1 USD | ¥1,257 8.49 USD | ¥1,258 8.49 USD | ¥2B 14.93M USD | 0 | -¥80 -0.5 USD | ||
| JMC Corporation 5704.T | ¥398 2.69 USD |
-0.5
|
¥2B 14.92M USD | ¥600 4.05 USD | ¥397 2.68 USD | ¥398 2.69 USD | ¥2B 14.92M USD | 0 | -¥228 -1.5 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥492 3.32 USD |
+0.41
|
¥2B 14.82M USD | ¥100 0.68 USD | ¥492 3.32 USD | ¥492 3.32 USD | ¥2B 14.82M USD | 0 | -¥29 -0.1 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥868 5.86 USD |
0
|
¥2B 14.76M USD | ¥400 2.7 USD | ¥868 5.86 USD | ¥868 5.86 USD | ¥2B 14.76M USD | 21.46 | ¥40 0.27 USD | ||
| Tradia Corporation 9365.T | ¥1,490 10.06 USD |
+0.34
|
¥2B 14.75M USD | ¥800 5.4 USD | ¥1,481 10 USD | ¥1,490 10.06 USD | ¥2B 14.75M USD | 6.03 | ¥247 1.67 USD | ||
| Medical Net, Inc. 3645.T | ¥236 1.59 USD |
-1.26
|
¥2B 14.73M USD | ¥7K 49.95 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥2B 14.73M USD | 56.73 | ¥4 0.03 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
0
|
¥2B 14.72M USD | ¥1K 6.75 USD | ¥184 1.24 USD | ¥184 1.24 USD | ¥2B 14.72M USD | 14.79 | ¥12 0.08 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
0
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥569 3.84 USD |
+0.71
|
¥2B 14.57M USD | ¥600 4.05 USD | ¥569 3.84 USD | ¥569 3.84 USD | ¥2B 14.57M USD | 10.42 | ¥55 0.37 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥323 2.18 USD |
-3.29
|
¥2B 14.51M USD | ¥200 1.35 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥2B 14.51M USD | 4.10 | ¥79 0.53 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,533 17.1 USD |
-0.43
|
¥2B 14.48M USD | ¥200 1.35 USD | ¥2,533 17.1 USD | ¥2,544 17.17 USD | ¥2B 14.48M USD | 20.57 | ¥123 0.83 USD | ||
| Delivery Consulting Inc. 9240.T | ¥443 2.99 USD |
+0.91
|
¥2B 14.47M USD | ¥3K 20.93 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥2B 14.47M USD | 14.66 | ¥30 0.2 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥284 1.92 USD |
+0.35
|
¥2B 14.45M USD | ¥600 4.05 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥2B 14.45M USD | 0 | -¥7 -0.04 USD | ||
| SecuAvail Inc. 3042.T | ¥277 1.87 USD |
-1.42
|
¥2B 14.38M USD | ¥7K 49.95 USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥2B 14.38M USD | 20.24 | ¥14 0.09 USD | ||
| Linkbal Inc. 6046.T | ¥113 0.76 USD |
-2.59
|
¥2B 14.32M USD | ¥22K 145.13 USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥2B 14.32M USD | 0 | -¥7 -0.04 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,092 7.37 USD |
-2.33
|
¥2B 14.25M USD | ¥22K 147.83 USD | ¥1,071 7.23 USD | ¥1,120 7.56 USD | ¥2B 14.25M USD | 13.77 | ¥79 0.54 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥124 0.84 USD |
-2.36
|
¥2B 14.24M USD | ¥50K 338.19 USD | ¥124 0.84 USD | ¥126 0.85 USD | ¥2B 14.24M USD | 72.51 | ¥2 0.01 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,275 15.36 USD |
+0.66
|
¥2B 14.22M USD | ¥100 0.68 USD | ¥2,275 15.36 USD | ¥2,275 15.36 USD | ¥2B 14.22M USD | 16.77 | ¥136 0.92 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥260 1.76 USD |
-0.38
|
¥2B 14.21M USD | ¥700 4.73 USD | ¥260 1.76 USD | ¥260 1.76 USD | ¥2B 14.21M USD | 9.12 | ¥28 0.19 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
-0.51
|
¥2B 14.2M USD | ¥3K 19.58 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
0
|
¥2B 14.04M USD | ¥100 0.68 USD | ¥310 2.09 USD | ¥310 2.09 USD | ¥2B 14.04M USD | 48.06 | ¥6 0.04 USD | ||
| Nix, Inc. 4243.T | ¥889 6 USD |
-0.67
|
¥2B 13.94M USD | ¥300 2.03 USD | ¥889 6 USD | ¥891 6.01 USD | ¥2B 13.94M USD | 7.66 | ¥116 0.78 USD | ||
| KLASS Corporation 6233.T | ¥396 2.67 USD |
0
|
¥2B 13.94M USD | ¥100 0.68 USD | ¥396 2.67 USD | ¥396 2.67 USD | ¥2B 13.94M USD | 14.28 | ¥28 0.19 USD | ||
| CAREER CO., LTD. 6198.T | ¥245 1.65 USD |
-4.67
|
¥2B 13.89M USD | ¥600 4.05 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥2B 13.89M USD | 0 | -¥10 -0.06 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥371 2.5 USD |
-0.27
|
¥2B 13.84M USD | ¥2K 10.13 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.84M USD | 0 | -¥261 -1.7 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥141 0.95 USD |
-4.08
|
¥2B 13.83M USD | ¥138K 930.19 USD | ¥140 0.95 USD | ¥149 1.01 USD | ¥2B 13.83M USD | 0 | -¥20 -0.1 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥428 2.89 USD |
+0.23
|
¥2B 13.83M USD | ¥2K 10.8 USD | ¥426 2.88 USD | ¥428 2.89 USD | ¥2B 13.83M USD | 47.71 | ¥9 0.06 USD | ||
| Zoa Corporation 3375.T | ¥1,624 10.96 USD |
0
|
¥2B 13.8M USD | ¥300 2.03 USD | ¥1,624 10.96 USD | ¥1,624 10.96 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥432 2.92 USD |
-4.85
|
¥2B 13.72M USD | ¥4K 30.38 USD | ¥432 2.92 USD | ¥448 3.02 USD | ¥2B 13.72M USD | 26.13 | ¥17 0.11 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥399 2.69 USD |
-0.5
|
¥2B 13.7M USD | ¥1K 8.1 USD | ¥399 2.69 USD | ¥402 2.71 USD | ¥2B 13.7M USD | 115.65 | ¥3 0.02 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥588 3.97 USD |
0
|
¥2B 13.67M USD | ¥3K 21.6 USD | ¥585 3.95 USD | ¥588 3.97 USD | ¥2B 13.67M USD | 11.73 | ¥50 0.34 USD | ||
| Kokopelli Inc. 4167.T | ¥265 1.79 USD |
-6.36
|
¥2B 13.62M USD | ¥20K 135.68 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 13.62M USD | 0 | -¥55 -0.3 USD | ||
| EduLab, Inc. 4427.T | ¥197 1.33 USD |
-2.96
|
¥2B 13.59M USD | ¥26K 178.21 USD | ¥197 1.33 USD | ¥201 1.36 USD | ¥2B 13.59M USD | 0 | -¥19 -0.1 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,140 7.7 USD |
+1.69
|
¥2B 13.59M USD | ¥2K 16.2 USD | ¥1,130 7.63 USD | ¥1,147 7.74 USD | ¥2B 13.59M USD | 4.87 | ¥234 1.58 USD | ||
| Mynet Inc. 3928.T | ¥234 1.58 USD |
-0.43
|
¥2B 13.51M USD | ¥1K 8.1 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 13.51M USD | 8.73 | ¥27 0.18 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥9K 63.45 USD | ¥140 0.95 USD | ¥141 0.95 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| Sharing Innovations Inc. 4178.T | ¥532 3.59 USD |
0
|
¥2B 13.44M USD | ¥4K 23.63 USD | ¥525 3.54 USD | ¥536 3.62 USD | ¥2B 13.44M USD | 86.92 | ¥6 0.04 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥131 0.88 USD |
-5.76
|
¥2B 13.37M USD | ¥217K 1.47K USD | ¥129 0.87 USD | ¥144 0.97 USD | ¥2B 13.37M USD | 0 | -¥37 -0.2 USD | ||
| True Data Inc. 4416.T | ¥409 2.76 USD |
-1.92
|
¥2B 13.37M USD | ¥2K 10.13 USD | ¥409 2.76 USD | ¥416 2.81 USD | ¥2B 13.37M USD | 24.63 | ¥17 0.11 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥100 0.68 USD |
-0.99
|
¥2B 13.34M USD | ¥5K 34.43 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥2B 13.34M USD | 0 | -¥19 -0.1 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥29K 182.93 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
| PA Co., Ltd. 4766.T | ¥183 1.24 USD |
-0.54
|
¥2B 13.28M USD | ¥3K 18.23 USD | ¥183 1.24 USD | ¥184 1.24 USD | ¥2B 13.28M USD | 20.51 | ¥9 0.06 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥752 5.08 USD |
0
|
¥2B 13.24M USD | ¥7K 44.55 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥2B 13.24M USD | 3.83 | ¥196 1.32 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,633 11.02 USD |
0
|
¥2B 13.2M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.2M USD | 6.85 | ¥238 1.61 USD | ||
| Nextware Ltd. 4814.T | ¥153 1.03 USD |
-1.29
|
¥2B 13.12M USD | ¥20K 138.38 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥432 2.92 USD |
-0.92
|
¥2B 13.12M USD | ¥900 6.08 USD | ¥432 2.92 USD | ¥432 2.92 USD | ¥2B 13.12M USD | 10.74 | ¥40 0.27 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥1K 6.75 USD | ¥308 2.08 USD | ¥308 2.08 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
| AppBank Inc. 6177.T | ¥77 0.52 USD |
-1.28
|
¥2B 13.11M USD | ¥41K 279.46 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥2B 13.11M USD | 0 | -¥29 -0.1 USD | ||
| JSS Corporation 6074.T | ¥482 3.25 USD |
+0.42
|
¥2B 13.1M USD | ¥2K 15.53 USD | ¥482 3.25 USD | ¥482 3.25 USD | ¥2B 13.1M USD | 8.00 | ¥60 0.41 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥963 6.5 USD |
-5.12
|
¥2B 13.08M USD | ¥1K 8.78 USD | ¥963 6.5 USD | ¥1,002 6.76 USD | ¥2B 13.08M USD | 77.16 | ¥12 0.08 USD | ||
| Pixela Corporation 6731.T | ¥120 0.81 USD |
-5.56
|
¥2B 13.05M USD | ¥95K 639.25 USD | ¥119 0.8 USD | ¥127 0.86 USD | ¥2B 13.05M USD | 0 | -¥96 -0.6 USD | ||
| Poplar Co., Ltd. 7601.T | ¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥7K 47.93 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥93 0.63 USD |
-1.06
|
¥2B 12.99M USD | ¥22K 149.86 USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥2B 12.99M USD | 6.96 | ¥13 0.09 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥288 1.94 USD |
+1.41
|
¥2B 12.95M USD | ¥500 3.38 USD | ¥288 1.94 USD | ¥288 1.94 USD | ¥2B 12.95M USD | 0 | -¥42 -0.2 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥317 2.14 USD |
-4.52
|
¥2B 12.81M USD | ¥26K 173.48 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥2B 12.81M USD | 13.87 | ¥23 0.15 USD | ||
| Decollte Holdings Corporation 7372.T | ¥367 2.48 USD |
+2.23
|
¥2B 12.73M USD | ¥600 4.05 USD | ¥359 2.42 USD | ¥367 2.48 USD | ¥2B 12.73M USD | 7.08 | ¥52 0.35 USD | ||
| WonderPlanet Inc. 4199.T | ¥736 4.97 USD |
+0.55
|
¥2B 12.67M USD | ¥900 6.08 USD | ¥736 4.97 USD | ¥736 4.97 USD | ¥2B 12.67M USD | 0 | -¥118 -0.7 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥252 1.7 USD |
0
|
¥2B 12.65M USD | ¥700 4.73 USD | ¥252 1.7 USD | ¥252 1.7 USD | ¥2B 12.65M USD | 0 | -¥0 -0.001 USD | ||
| TEMONA.inc. 3985.T | ¥175 1.18 USD |
+1.16
|
¥2B 12.64M USD | ¥8K 54.68 USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥2B 12.64M USD | 0 | -¥2 -0.01 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
0
|
¥2B 12.63M USD | ¥700 4.73 USD | ¥233 1.57 USD | ¥233 1.57 USD | ¥2B 12.63M USD | 12.69 | ¥18 0.12 USD | ||
| Artra Group Corporation 6029.T | ¥182 1.23 USD |
+1.68
|
¥2B 12.61M USD | ¥26K 174.83 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 12.61M USD | 7.23 | ¥25 0.17 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
0
|
¥2B 12.58M USD | ¥400 2.7 USD | ¥746 5.04 USD | ¥746 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| GreenBee, Inc. 3913.T | ¥921 6.22 USD |
-2.02
|
¥2B 12.55M USD | ¥10K 70.88 USD | ¥919 6.2 USD | ¥939 6.34 USD | ¥2B 12.55M USD | 10.52 | ¥88 0.59 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,156 7.8 USD |
0
|
¥2B 12.5M USD | ¥500 3.38 USD | ¥1,145 7.73 USD | ¥1,156 7.8 USD | ¥2B 12.5M USD | 10.94 | ¥106 0.71 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥230 1.55 USD |
0
|
¥2B 12.47M USD | ¥1K 9.45 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
| Mobilus Corporation 4370.T | ¥303 2.05 USD |
0
|
¥2B 12.39M USD | ¥4K 29.7 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥2B 12.39M USD | 38.16 | ¥8 0.05 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
0
|
¥2B 12.37M USD | ¥1K 9.45 USD | ¥603 4.07 USD | ¥603 4.07 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥131 0.88 USD |
-6.47
|
¥2B 12.36M USD | ¥232K 1.57K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥2B 12.36M USD | 0 | -¥14 -0.09 USD | ||
| Cacco Inc. 4166.T | ¥669 4.52 USD |
+2.77
|
¥2B 12.34M USD | ¥3K 20.25 USD | ¥661 4.46 USD | ¥669 4.52 USD | ¥2B 12.34M USD | 0 | -¥50 -0.3 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,343 9.07 USD |
-0.89
|
¥2B 12.27M USD | ¥500 3.38 USD | ¥1,343 9.07 USD | ¥1,343 9.07 USD | ¥2B 12.27M USD | 0 | -¥257 -1.7 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥109 0.74 USD |
-1.8
|
¥2B 12.25M USD | ¥11K 75.6 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 12.25M USD | 0 | -¥105 -0.7 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥645 4.35 USD |
0
|
¥2B 12.14M USD | ¥200 1.35 USD | ¥645 4.35 USD | ¥650 4.39 USD | ¥2B 12.14M USD | 0 | -¥145 -0.9 USD | ||
| KITAC Corporation 4707.T | ¥320 2.16 USD |
-0.93
|
¥2B 12.1M USD | ¥300 2.03 USD | ¥320 2.16 USD | ¥320 2.16 USD | ¥2B 12.1M USD | 12.19 | ¥26 0.18 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥300 2.03 USD | ¥2,500 16.88 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
0
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,789 12.08 USD | ¥1,829 12.35 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥888 5.99 USD |
+0.45
|
¥2B 11.97M USD | ¥700 4.73 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥2B 11.97M USD | 18.99 | ¥47 0.32 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥134 0.9 USD |
-2.21
|
¥2B 11.92M USD | ¥104K 704.05 USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥2B 11.92M USD | 0 | -¥140 -0.9 USD | ||
| Leader Electronics Corporation 6867.T | ¥411 2.77 USD |
0
|
¥2B 11.89M USD | ¥800 5.4 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥2B 11.89M USD | 20.91 | ¥20 0.13 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥971 6.55 USD |
-0.82
|
¥2B 11.84M USD | ¥400 2.7 USD | ¥971 6.55 USD | ¥971 6.55 USD | ¥2B 11.84M USD | 0 | -¥151 -1.01 USD | ||
| GRANDES, Inc. 3261.T | ¥426 2.88 USD |
-1.62
|
¥2B 11.79M USD | ¥1K 8.1 USD | ¥426 2.88 USD | ¥428 2.89 USD | ¥2B 11.79M USD | 0 | -¥1 -0.005 USD | ||
| Marche Corporation 7524.T | ¥173 1.17 USD |
0
|
¥2B 11.71M USD | ¥3K 18.9 USD | ¥173 1.17 USD | ¥173 1.17 USD | ¥2B 11.71M USD | 0 | -¥7 -0.04 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥503 3.4 USD |
-0.4
|
¥2B 11.65M USD | ¥2K 14.18 USD | ¥503 3.4 USD | ¥505 3.41 USD | ¥2B 11.65M USD | 13.96 | ¥36 0.24 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,401 9.46 USD |
-1.62
|
¥2B 11.51M USD | ¥1K 9.45 USD | ¥1,401 9.46 USD | ¥1,412 9.53 USD | ¥2B 11.51M USD | 5.71 | ¥245 1.65 USD | ||
| Retty Inc. 7356.T | ¥114 0.77 USD |
+0.88
|
¥2B 11.51M USD | ¥13K 85.05 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
| Showcase Inc. 3909.T | ¥198 1.34 USD |
-1
|
¥2B 11.46M USD | ¥500 3.38 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥2B 11.46M USD | 6.37 | ¥31 0.21 USD | ||
| Asian Star Co. 8946.T | ¥71 0.48 USD |
-1.39
|
¥2B 11.37M USD | ¥53K 356.41 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥2B 11.37M USD | 14.91 | ¥5 0.03 USD | ||
| SCAT Inc. 3974.T | ¥536 3.62 USD |
+0.37
|
¥2B 11.33M USD | ¥300 2.03 USD | ¥536 3.62 USD | ¥537 3.62 USD | ¥2B 11.33M USD | 12.25 | ¥44 0.3 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,003 6.77 USD |
+0.91
|
¥2B 11.3M USD | ¥1K 8.1 USD | ¥1,000 6.75 USD | ¥1,003 6.77 USD | ¥2B 11.3M USD | 4.21 | ¥238 1.6 USD | ||
| Ligua Inc. 7090.T | ¥1,047 7.07 USD |
-0.19
|
¥2B 11.24M USD | ¥1K 6.75 USD | ¥1,044 7.05 USD | ¥1,048 7.07 USD | ¥2B 11.24M USD | 0 | -¥159 -1.07 USD | ||
| Image Information Inc. 3803.T | ¥495 3.34 USD |
-5.89
|
¥2B 11.09M USD | ¥14K 97.88 USD | ¥495 3.34 USD | ¥524 3.54 USD | ¥2B 11.09M USD | 0 | -¥119 -0.8 USD | ||
| Uematsu Shokai Co Ltd 9914.T | ¥729 4.92 USD |
+0.28
|
¥2B 11.03M USD | ¥100 0.68 USD | ¥729 4.92 USD | ¥729 4.92 USD | ¥2B 11.03M USD | 13.16 | ¥55 0.37 USD | ||
| infoNet inc. 4444.T | ¥807 5.45 USD |
0
|
¥2B 11M USD | ¥300 2.03 USD | ¥802 5.41 USD | ¥807 5.45 USD | ¥2B 11M USD | 0 | -¥13 -0.08 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥488 3.29 USD |
-0.2
|
¥2B 10.99M USD | ¥500 3.38 USD | ¥488 3.29 USD | ¥488 3.29 USD | ¥2B 10.99M USD | 0 | -¥155 -1.04 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,688 11.39 USD |
+0.48
|
¥2B 10.95M USD | ¥200 1.35 USD | ¥1,688 11.39 USD | ¥1,688 11.39 USD | ¥2B 10.95M USD | 3.95 | ¥427 2.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||