结果页面 31，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Graphite Design Inc.
7847.T
JP
|
¥621 4.19 USD |
+0.65
|
¥4B 27.19M USD | ¥16K 104.63 USD | ¥609 4.11 USD | ¥621 4.19 USD | ¥4B 27.19M USD | 27.88 | ¥22 0.15 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥569 3.84 USD |
+0.18
|
¥4B 27.1M USD | ¥200 1.35 USD | ¥567 3.83 USD | ¥569 3.84 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥564 3.81 USD |
-0.35
|
¥4B 27.09M USD | ¥9K 60.75 USD | ¥536 3.62 USD | ¥567 3.83 USD | ¥4B 27.09M USD | 8.44 | ¥67 0.45 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥625 4.22 USD |
-3.4
|
¥4B 27.06M USD | ¥23K 155.93 USD | ¥621 4.19 USD | ¥650 4.39 USD | ¥4B 27.06M USD | 10.65 | ¥59 0.4 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥459 3.1 USD |
0
|
¥4B 27.06M USD | ¥3K 21.6 USD | ¥457 3.08 USD | ¥461 3.11 USD | ¥4B 27.06M USD | 10.27 | ¥45 0.3 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
+0.67
|
¥4B 27.05M USD | ¥300 2.03 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 18.88 | ¥24 0.16 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥418 2.82 USD |
-5.22
|
¥4B 27M USD | ¥62K 421.22 USD | ¥416 2.81 USD | ¥443 2.99 USD | ¥4B 27M USD | 0 | -¥49 -0.3 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥486 3.28 USD |
-1.22
|
¥4B 26.97M USD | ¥30K 203.86 USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥4B 26.97M USD | 28.47 | ¥17 0.12 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥426 2.88 USD |
-0.23
|
¥4B 26.97M USD | ¥12K 82.35 USD | ¥415 2.8 USD | ¥427 2.88 USD | ¥4B 26.97M USD | 0 | -¥89 -0.6 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,029 6.95 USD |
-0.87
|
¥4B 26.86M USD | ¥8K 55.35 USD | ¥1,029 6.95 USD | ¥1,038 7.01 USD | ¥4B 26.86M USD | 20.73 | ¥50 0.33 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,790 45.83 USD |
-1.02
|
¥4B 26.8M USD | ¥800 5.4 USD | ¥6,790 45.83 USD | ¥6,860 46.31 USD | ¥4B 26.8M USD | 6.49 | ¥1K 7.05 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
0
|
¥4B 26.7M USD | ¥266K 1.79K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
0
|
¥4B 26.67M USD | ¥100 0.68 USD | ¥819 5.53 USD | ¥819 5.53 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥312 2.11 USD |
-0.32
|
¥4B 26.67M USD | ¥26K 176.18 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥4B 26.67M USD | 14.40 | ¥22 0.15 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,685 11.37 USD |
+0.36
|
¥4B 26.65M USD | ¥300 2.03 USD | ¥1,685 11.37 USD | ¥1,685 11.37 USD | ¥4B 26.65M USD | 8.92 | ¥189 1.27 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
+0.32
|
¥4B 26.61M USD | ¥4K 23.63 USD | ¥624 4.21 USD | ¥636 4.29 USD | ¥4B 26.61M USD | 21.25 | ¥30 0.2 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
+1.78
|
¥4B 26.44M USD | ¥14K 92.48 USD | ¥625 4.22 USD | ¥631 4.26 USD | ¥4B 26.44M USD | 18.10 | ¥35 0.23 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥6K 42.53 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,352 9.13 USD |
-0.59
|
¥4B 26.38M USD | ¥1K 7.43 USD | ¥1,350 9.11 USD | ¥1,360 9.18 USD | ¥4B 26.38M USD | 8.59 | ¥157 1.06 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,190 8.03 USD |
-0.67
|
¥4B 26.37M USD | ¥2K 16.2 USD | ¥1,190 8.03 USD | ¥1,202 8.11 USD | ¥4B 26.37M USD | 8.29 | ¥144 0.97 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.31M USD | ¥2K 12.83 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.4
|
¥4B 26.29M USD | ¥500 3.38 USD | ¥5,000 33.75 USD | ¥5,020 33.89 USD | ¥4B 26.29M USD | 13.12 | ¥381 2.57 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.68 USD |
0
|
¥4B 26.27M USD | ¥158K 1.07K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
|
YKT Corporation
2693.T
JP
|
¥335 2.26 USD |
+2.45
|
¥4B 26.25M USD | ¥164K 1.11K USD | ¥330 2.23 USD | ¥346 2.34 USD | ¥4B 26.25M USD | 69.64 | ¥5 0.03 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥566 3.82 USD |
-1.05
|
¥4B 26.24M USD | ¥7K 49.95 USD | ¥565 3.81 USD | ¥568 3.83 USD | ¥4B 26.24M USD | 13.24 | ¥43 0.29 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥129 0.87 USD |
-0.77
|
¥4B 26.01M USD | ¥20K 135.01 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.01M USD | 42.57 | ¥3 0.02 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥594 4.01 USD |
-1.49
|
¥4B 25.99M USD | ¥47K 316.59 USD | ¥590 3.98 USD | ¥609 4.11 USD | ¥4B 25.99M USD | 6.27 | ¥95 0.64 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥145 0.98 USD |
-0.68
|
¥4B 25.89M USD | ¥32K 217.36 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥4B 25.89M USD | 24.16 | ¥6 0.04 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,161 7.84 USD |
-0.85
|
¥4B 25.88M USD | ¥2K 16.2 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥4B 25.88M USD | 48.35 | ¥24 0.16 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥647 4.37 USD |
0
|
¥4B 25.88M USD | ¥73K 492.77 USD | ¥638 4.31 USD | ¥651 4.39 USD | ¥4B 25.88M USD | 8.82 | ¥73 0.49 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥236 1.59 USD |
+0.43
|
¥4B 25.86M USD | ¥50K 336.16 USD | ¥232 1.57 USD | ¥239 1.61 USD | ¥4B 25.86M USD | 6.24 | ¥38 0.26 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥763 5.15 USD |
-1.17
|
¥4B 25.84M USD | ¥31K 207.91 USD | ¥758 5.12 USD | ¥776 5.24 USD | ¥4B 25.84M USD | 15.15 | ¥50 0.34 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,735 25.21 USD |
-1.71
|
¥4B 25.83M USD | ¥600 4.05 USD | ¥3,735 25.21 USD | ¥3,770 25.45 USD | ¥4B 25.83M USD | 16.88 | ¥221 1.49 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥350 2.36 USD |
-5.41
|
¥4B 25.83M USD | ¥91K 616.98 USD | ¥320 2.16 USD | ¥357 2.41 USD | ¥4B 25.83M USD | 18.58 | ¥19 0.13 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥751 5.07 USD |
+0.4
|
¥4B 25.79M USD | ¥100 0.68 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥4B 25.79M USD | 46.47 | ¥16 0.11 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,050 7.09 USD |
+1.35
|
¥4B 25.79M USD | ¥3K 21.6 USD | ¥1,033 6.97 USD | ¥1,050 7.09 USD | ¥4B 25.79M USD | 12.52 | ¥84 0.57 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥573 3.87 USD |
0
|
¥4B 25.77M USD | ¥1K 6.75 USD | ¥572 3.86 USD | ¥577 3.89 USD | ¥4B 25.77M USD | 17.95 | ¥32 0.22 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥82 0.55 USD |
+1.23
|
¥4B 25.73M USD | ¥685K 4.62K USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥4B 25.73M USD | 0 | -¥11 -0.07 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥700 4.73 USD |
+16.67
|
¥4B 25.64M USD | ¥27K 184.96 USD | ¥700 4.73 USD | ¥700 4.73 USD | ¥4B 25.64M USD | 0 | -¥13 -0.08 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,950 13.16 USD |
-2.5
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥4B 25.62M USD | 24.43 | ¥80 0.54 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥980 6.62 USD |
+0.31
|
¥4B 25.62M USD | ¥600 4.05 USD | ¥973 6.57 USD | ¥980 6.62 USD | ¥4B 25.62M USD | 11.98 | ¥82 0.55 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥466 3.15 USD |
+9.39
|
¥4B 25.53M USD | ¥224K 1.51K USD | ¥417 2.81 USD | ¥478 3.23 USD | ¥4B 25.53M USD | 23.42 | ¥20 0.13 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥591 3.99 USD |
0
|
¥4B 25.53M USD | ¥1K 8.78 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥4B 25.53M USD | 16.97 | ¥35 0.23 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,510 23.69 USD |
-1.27
|
¥4B 25.5M USD | ¥600 4.05 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥4B 25.5M USD | 11.99 | ¥293 1.97 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
0
|
¥4B 25.48M USD | ¥9K 61.43 USD | ¥652 4.4 USD | ¥663 4.48 USD | ¥4B 25.48M USD | 27.17 | ¥24 0.16 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,325 29.19 USD |
-2.15
|
¥4B 25.47M USD | ¥4K 23.63 USD | ¥4,260 28.76 USD | ¥4,400 29.7 USD | ¥4B 25.47M USD | 6.07 | ¥712 4.8 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥557 3.76 USD |
+0.18
|
¥4B 25.44M USD | ¥2K 12.83 USD | ¥555 3.75 USD | ¥557 3.76 USD | ¥4B 25.44M USD | 24.67 | ¥23 0.15 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥690 4.66 USD |
+1.17
|
¥4B 25.38M USD | ¥2K 12.15 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥4B 25.38M USD | 153.33 | ¥4 0.03 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥623 4.21 USD |
+0.32
|
¥4B 25.34M USD | ¥37K 250.44 USD | ¥620 4.19 USD | ¥634 4.28 USD | ¥4B 25.34M USD | 0 | -¥540 -3.6 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥202 1.36 USD |
+3.59
|
¥4B 25.33M USD | ¥399K 2.7K USD | ¥197 1.33 USD | ¥212 1.43 USD | ¥4B 25.33M USD | 0 | -¥33 -0.2 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,249 8.43 USD |
-0.56
|
¥4B 25.31M USD | ¥100 0.68 USD | ¥1,249 8.43 USD | ¥1,249 8.43 USD | ¥4B 25.31M USD | 10.35 | ¥121 0.81 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥702 4.74 USD |
-0.43
|
¥4B 25.3M USD | ¥3K 18.23 USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥4B 25.3M USD | 0 | -¥35 -0.2 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥931 6.28 USD |
+0.32
|
¥4B 25.3M USD | ¥12K 82.35 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥4B 25.3M USD | 10.38 | ¥90 0.61 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,610 10.87 USD |
-0.31
|
¥4B 25.29M USD | ¥100 0.68 USD | ¥1,610 10.87 USD | ¥1,610 10.87 USD | ¥4B 25.29M USD | 18.15 | ¥89 0.6 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥701 4.73 USD |
-0.57
|
¥4B 25.2M USD | ¥1K 8.78 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥4B 25.2M USD | 3.94 | ¥178 1.2 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,438 9.71 USD |
+0.14
|
¥4B 25.17M USD | ¥5K 33.75 USD | ¥1,437 9.7 USD | ¥1,442 9.73 USD | ¥4B 25.17M USD | 5.48 | ¥262 1.77 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,180 7.97 USD |
+1.72
|
¥4B 25.15M USD | ¥1K 9.45 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥4B 25.15M USD | 38.96 | ¥30 0.2 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥692 4.67 USD |
-1.28
|
¥4B 24.97M USD | ¥13K 87.75 USD | ¥691 4.66 USD | ¥702 4.74 USD | ¥4B 24.97M USD | 16.05 | ¥43 0.29 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥91 0.61 USD |
-2.15
|
¥4B 24.91M USD | ¥88K 594.7 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.91M USD | 0 | -¥23 -0.1 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,090 27.61 USD |
+2
|
¥4B 24.85M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,090 27.61 USD | ¥4B 24.85M USD | 4.88 | ¥837 5.65 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥967 6.53 USD |
+1.47
|
¥4B 24.84M USD | ¥11K 75.6 USD | ¥946 6.39 USD | ¥968 6.53 USD | ¥4B 24.84M USD | 22.90 | ¥42 0.28 USD | ||
Neural Group Inc.
4056.T
JP
|
¥214 1.44 USD |
+1.42
|
¥4B 24.83M USD | ¥45K 306.46 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 24.83M USD | 0 | -¥7 -0.04 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥580 3.92 USD |
-1.36
|
¥4B 24.68M USD | ¥3K 17.55 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥4B 24.68M USD | 15.46 | ¥38 0.25 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥365 2.46 USD |
0
|
¥4B 24.64M USD | ¥22K 149.18 USD | ¥358 2.42 USD | ¥366 2.47 USD | ¥4B 24.64M USD | 4.88 | ¥75 0.5 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥875 5.91 USD |
0
|
¥4B 24.64M USD | ¥5K 36.45 USD | ¥857 5.78 USD | ¥878 5.93 USD | ¥4B 24.64M USD | 7.74 | ¥113 0.76 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,925 19.74 USD |
0
|
¥4B 24.61M USD | ¥900 6.08 USD | ¥2,925 19.74 USD | ¥2,942 19.86 USD | ¥4B 24.61M USD | 7.43 | ¥393 2.66 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,512 10.21 USD |
0
|
¥4B 24.57M USD | ¥2K 12.83 USD | ¥1,512 10.21 USD | ¥1,534 10.35 USD | ¥4B 24.57M USD | 13.53 | ¥112 0.75 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,071 7.23 USD |
-0.46
|
¥4B 24.53M USD | ¥2K 14.18 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥4B 24.53M USD | 54.09 | ¥20 0.13 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥263 1.78 USD |
-2.59
|
¥4B 24.45M USD | ¥18K 118.13 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥4B 24.45M USD | 0 | -¥188 -1.2 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥359 2.42 USD |
-1.91
|
¥4B 24.36M USD | ¥12K 81 USD | ¥355 2.4 USD | ¥366 2.47 USD | ¥4B 24.36M USD | 0 | -¥17 -0.1 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥299 2.02 USD |
+11.57
|
¥4B 24.36M USD | ¥1M 9.35K USD | ¥272 1.84 USD | ¥321 2.17 USD | ¥4B 24.36M USD | 0 | -¥5 -0.03 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥261 1.76 USD |
+0.77
|
¥4B 24.32M USD | ¥4K 29.7 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥4B 24.32M USD | 23.81 | ¥11 0.07 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥650 4.39 USD |
0
|
¥4B 24.22M USD | ¥3K 20.93 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥4B 24.22M USD | 9.38 | ¥69 0.47 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,149 7.76 USD |
+0.17
|
¥4B 24.14M USD | ¥6K 42.53 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥4B 24.14M USD | 15.08 | ¥76 0.51 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥651 4.39 USD |
+6.55
|
¥4B 24.1M USD | ¥11K 75.6 USD | ¥614 4.14 USD | ¥653 4.41 USD | ¥4B 24.1M USD | 18.24 | ¥36 0.24 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥214 1.44 USD |
-1.38
|
¥4B 24.06M USD | ¥147K 992.97 USD | ¥210 1.42 USD | ¥225 1.52 USD | ¥4B 24.06M USD | 0 | -¥5 -0.03 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,737 18.48 USD |
+1.86
|
¥4B 24.04M USD | ¥100 0.68 USD | ¥2,737 18.48 USD | ¥2,737 18.48 USD | ¥4B 24.04M USD | 8.10 | ¥338 2.28 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥736 4.97 USD |
-0.81
|
¥4B 24.02M USD | ¥1K 6.75 USD | ¥735 4.96 USD | ¥742 5.01 USD | ¥4B 24.02M USD | 8.54 | ¥86 0.58 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,091 7.36 USD |
-1.98
|
¥4B 24.01M USD | ¥2K 12.83 USD | ¥1,091 7.36 USD | ¥1,111 7.5 USD | ¥4B 24.01M USD | 16.84 | ¥65 0.44 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥810 5.47 USD |
-0.86
|
¥4B 24.01M USD | ¥15K 102.6 USD | ¥806 5.44 USD | ¥828 5.59 USD | ¥4B 24.01M USD | 0 | -¥25 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥508 3.43 USD |
+1.4
|
¥4B 24M USD | ¥800 5.4 USD | ¥508 3.43 USD | ¥508 3.43 USD | ¥4B 24M USD | 20.44 | ¥25 0.17 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,809 12.21 USD |
+1.63
|
¥4B 23.99M USD | ¥200 1.35 USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥4B 23.99M USD | 18.27 | ¥99 0.67 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥368 2.48 USD |
+0.55
|
¥4B 23.88M USD | ¥7K 46.58 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥4B 23.88M USD | 6.45 | ¥57 0.38 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,021 6.89 USD |
0
|
¥4B 23.85M USD | ¥2K 12.83 USD | ¥1,012 6.83 USD | ¥1,021 6.89 USD | ¥4B 23.85M USD | 14.90 | ¥69 0.46 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥369 2.49 USD |
-1.07
|
¥4B 23.78M USD | ¥18K 124.21 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥4B 23.78M USD | 10.79 | ¥34 0.23 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥239 1.61 USD |
-0.42
|
¥4B 23.71M USD | ¥3K 20.93 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥4B 23.71M USD | 0 | -¥37 -0.2 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥389 2.63 USD |
+0.52
|
¥4B 23.64M USD | ¥6K 37.8 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥4B 23.64M USD | 8.68 | ¥45 0.3 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,216 8.21 USD |
-0.16
|
¥4B 23.6M USD | ¥200 1.35 USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥4B 23.6M USD | 20.20 | ¥60 0.41 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥650 4.39 USD |
+1.25
|
¥3B 23.56M USD | ¥71K 479.94 USD | ¥621 4.19 USD | ¥660 4.46 USD | ¥3B 23.56M USD | 8.76 | ¥74 0.5 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥544 3.67 USD |
0
|
¥3B 23.55M USD | ¥3K 22.28 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥3B 23.55M USD | 13.29 | ¥41 0.28 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,196 8.07 USD |
+0.42
|
¥3B 23.55M USD | ¥3K 22.95 USD | ¥1,191 8.04 USD | ¥1,198 8.09 USD | ¥3B 23.55M USD | 6.02 | ¥198 1.34 USD | ||
|
Toami Corporation
5973.T
JP
|
¥614 4.14 USD |
-1.44
|
¥3B 23.49M USD | ¥5K 32.4 USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
0
|
¥3B 23.48M USD | ¥1K 8.78 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥531 3.58 USD |
-0.56
|
¥3B 23.44M USD | ¥2K 14.18 USD | ¥531 3.58 USD | ¥532 3.59 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
-1.74
|
¥3B 23.4M USD | ¥13K 85.73 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||