结果页面 33，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hatena Co., Ltd.
3930.T
JP
|
¥949 6.41 USD |
+3.15
|
¥3B 19.2M USD | ¥45K 303.09 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.2M USD | 20.42 | ¥46 0.31 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥910 6.14 USD |
-0.55
|
¥3B 19M USD | ¥11K 76.95 USD | ¥905 6.11 USD | ¥918 6.2 USD | ¥3B 19M USD | 9.64 | ¥94 0.64 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥391 2.64 USD |
-1.01
|
¥3B 18.97M USD | ¥32K 218.71 USD | ¥390 2.63 USD | ¥407 2.75 USD | ¥3B 18.97M USD | 149.80 | ¥3 0.02 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥99 0.67 USD |
0
|
¥3B 18.95M USD | ¥216K 1.46K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥778 5.25 USD |
+0.13
|
¥3B 18.92M USD | ¥2K 16.2 USD | ¥772 5.21 USD | ¥778 5.25 USD | ¥3B 18.92M USD | 0 | -¥23 -0.1 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥248 1.67 USD |
-1.2
|
¥3B 18.91M USD | ¥4K 24.98 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥423 2.86 USD |
-0.47
|
¥3B 18.89M USD | ¥3K 20.25 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥3B 18.89M USD | 10.04 | ¥42 0.28 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.65 USD |
+0.72
|
¥3B 18.84M USD | ¥4K 29.03 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,965 13.26 USD |
+1.81
|
¥3B 18.83M USD | ¥6K 38.48 USD | ¥1,890 12.76 USD | ¥2,030 13.7 USD | ¥3B 18.83M USD | 42.24 | ¥47 0.31 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥25K 166.06 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.75 | ¥7 0.05 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,211 8.17 USD |
+0.67
|
¥3B 18.7M USD | ¥3K 20.93 USD | ¥1,204 8.13 USD | ¥1,211 8.17 USD | ¥3B 18.7M USD | 9.72 | ¥125 0.84 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥268K 1.81K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥544 3.67 USD |
+2.45
|
¥3B 18.65M USD | ¥12K 81.68 USD | ¥532 3.59 USD | ¥546 3.69 USD | ¥3B 18.65M USD | 24.27 | ¥22 0.15 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥200 1.35 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥638 4.31 USD |
-0.47
|
¥3B 18.62M USD | ¥2K 16.88 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥3B 18.62M USD | 0 | -¥399 -2.6 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥540 3.65 USD |
+1.31
|
¥3B 18.52M USD | ¥3K 17.55 USD | ¥534 3.6 USD | ¥544 3.67 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥954 6.44 USD |
-0.1
|
¥3B 18.51M USD | ¥400 2.7 USD | ¥953 6.43 USD | ¥954 6.44 USD | ¥3B 18.51M USD | 14.54 | ¥66 0.44 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥851 5.74 USD |
-0.35
|
¥3B 18.49M USD | ¥9K 60.75 USD | ¥839 5.66 USD | ¥861 5.81 USD | ¥3B 18.49M USD | 5.35 | ¥159 1.07 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,556 10.5 USD |
-0.26
|
¥3B 18.45M USD | ¥3K 20.93 USD | ¥1,555 10.5 USD | ¥1,570 10.6 USD | ¥3B 18.45M USD | 19.21 | ¥81 0.55 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥856 5.78 USD |
+1.18
|
¥3B 18.38M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥862 5.82 USD | ¥3B 18.38M USD | 9.81 | ¥87 0.59 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥662 4.47 USD |
+1.85
|
¥3B 18.37M USD | ¥7K 45.9 USD | ¥650 4.39 USD | ¥672 4.54 USD | ¥3B 18.37M USD | 18.02 | ¥37 0.25 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥525 3.54 USD |
0
|
¥3B 18.31M USD | ¥11K 76.28 USD | ¥525 3.54 USD | ¥533 3.6 USD | ¥3B 18.31M USD | 0 | -¥11 -0.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥147 0.99 USD |
+2.8
|
¥3B 18.22M USD | ¥185K 1.25K USD | ¥141 0.95 USD | ¥149 1.01 USD | ¥3B 18.22M USD | 0 | -¥24 -0.1 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥357 2.41 USD |
0
|
¥3B 18.22M USD | ¥6K 40.5 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥3B 18.22M USD | 11.23 | ¥32 0.21 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥136 0.92 USD |
+33.33
|
¥3B 18.15M USD | ¥4M 25.78K USD | ¥101 0.68 USD | ¥148 1 USD | ¥3B 18.15M USD | 0 | -¥19 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥465 3.14 USD |
+0.43
|
¥3B 18.09M USD | ¥2K 14.85 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥3B 18.09M USD | 11.17 | ¥42 0.28 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥820 5.54 USD |
+7.19
|
¥3B 18.07M USD | ¥3K 20.93 USD | ¥758 5.12 USD | ¥828 5.59 USD | ¥3B 18.07M USD | 8.54 | ¥96 0.65 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,465 9.89 USD |
-2.33
|
¥3B 18.02M USD | ¥2K 11.48 USD | ¥1,462 9.87 USD | ¥1,500 10.13 USD | ¥3B 18.02M USD | 9.50 | ¥154 1.04 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥678 4.58 USD |
+4.31
|
¥3B 17.97M USD | ¥25K 167.41 USD | ¥659 4.45 USD | ¥678 4.58 USD | ¥3B 17.97M USD | 10.13 | ¥67 0.45 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥913 6.16 USD |
+1.33
|
¥3B 17.93M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥913 6.16 USD | ¥3B 17.93M USD | 10.38 | ¥88 0.59 USD | ||
|
atect corporation
4241.T
JP
|
¥600 4.05 USD |
+2.21
|
¥3B 17.91M USD | ¥14K 91.8 USD | ¥597 4.03 USD | ¥608 4.1 USD | ¥3B 17.91M USD | 18.72 | ¥32 0.22 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥171 1.15 USD |
0
|
¥3B 17.88M USD | ¥44K 297.01 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥3B 17.88M USD | 15.01 | ¥11 0.08 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,030 6.95 USD |
+2.18
|
¥3B 17.86M USD | ¥8K 51.98 USD | ¥1,002 6.76 USD | ¥1,100 7.43 USD | ¥3B 17.86M USD | 4.27 | ¥241 1.63 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥741 5 USD |
-0.54
|
¥3B 17.82M USD | ¥2K 11.48 USD | ¥740 5 USD | ¥745 5.03 USD | ¥3B 17.82M USD | 7.21 | ¥103 0.69 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,520 17.01 USD |
0
|
¥3B 17.79M USD | ¥100 0.68 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥3B 17.79M USD | 7.31 | ¥344 2.33 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥650 4.39 USD |
-2.11
|
¥3B 17.76M USD | ¥154K 1.04K USD | ¥650 4.39 USD | ¥705 4.76 USD | ¥3B 17.76M USD | 0 | -¥115 -0.7 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,256 8.48 USD |
+0.8
|
¥3B 17.75M USD | ¥3K 18.23 USD | ¥1,246 8.41 USD | ¥1,280 8.64 USD | ¥3B 17.75M USD | 15.04 | ¥83 0.56 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥530 3.58 USD |
+1.73
|
¥3B 17.72M USD | ¥16K 109.35 USD | ¥521 3.52 USD | ¥535 3.61 USD | ¥3B 17.72M USD | 0 | -¥52 -0.3 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥595 4.02 USD |
-1
|
¥3B 17.7M USD | ¥2K 15.53 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥3B 17.7M USD | 4.81 | ¥124 0.83 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥496 3.35 USD |
+0.61
|
¥3B 17.61M USD | ¥1K 9.45 USD | ¥493 3.33 USD | ¥496 3.35 USD | ¥3B 17.61M USD | 48.39 | ¥10 0.07 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥153 1.03 USD |
0
|
¥3B 17.61M USD | ¥259K 1.75K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 17.61M USD | 92.72 | ¥2 0.01 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥866 5.85 USD |
+1.88
|
¥3B 17.53M USD | ¥300 2.03 USD | ¥851 5.74 USD | ¥866 5.85 USD | ¥3B 17.53M USD | 11.95 | ¥72 0.49 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.12 USD |
-5.68
|
¥3B 17.49M USD | ¥107K 721.6 USD | ¥166 1.12 USD | ¥173 1.17 USD | ¥3B 17.49M USD | 7.57 | ¥22 0.15 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥607 4.1 USD |
+0.83
|
¥3B 17.42M USD | ¥3K 17.55 USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥3B 17.42M USD | 25.33 | ¥24 0.16 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥861 5.81 USD |
-3.58
|
¥3B 17.34M USD | ¥5K 35.1 USD | ¥861 5.81 USD | ¥890 6.01 USD | ¥3B 17.34M USD | 17.69 | ¥49 0.33 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥675 4.56 USD |
0
|
¥3B 17.28M USD | ¥2K 16.88 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥3B 17.28M USD | 9.75 | ¥69 0.47 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥211 1.42 USD |
-0.94
|
¥3B 17.24M USD | ¥19K 130.28 USD | ¥209 1.41 USD | ¥215 1.45 USD | ¥3B 17.24M USD | 11.97 | ¥18 0.12 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥525 3.54 USD |
+0.57
|
¥3B 17.19M USD | ¥4K 25.65 USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥3B 17.19M USD | 7.60 | ¥69 0.47 USD | ||
|
and factory,inc.
7035.T
JP
|
¥226 1.53 USD |
-0.88
|
¥3B 17.18M USD | ¥11K 75.6 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥3B 17.18M USD | 0 | -¥23 -0.1 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥55 0.37 USD |
-3.51
|
¥3B 17.14M USD | ¥415K 2.8K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥3B 17.14M USD | 0 | -¥20 -0.1 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥427 2.88 USD |
-6.97
|
¥3B 17.14M USD | ¥28K 187.66 USD | ¥425 2.87 USD | ¥447 3.02 USD | ¥3B 17.14M USD | 16.23 | ¥26 0.18 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥323 2.18 USD |
+0.94
|
¥3B 17.09M USD | ¥4K 26.33 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥3B 17.09M USD | 5.52 | ¥58 0.39 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥3B 17M USD | ¥3K 22.95 USD | ¥999 6.74 USD | ¥1,006 6.79 USD | ¥3B 17M USD | 82.57 | ¥12 0.08 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥479 3.23 USD |
-0.42
|
¥3B 16.93M USD | ¥4K 27.68 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥3B 16.93M USD | 21.98 | ¥22 0.15 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
+1.28
|
¥2B 16.9M USD | ¥63K 422.57 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥274 1.85 USD |
0
|
¥2B 16.77M USD | ¥42K 281.49 USD | ¥270 1.82 USD | ¥279 1.88 USD | ¥2B 16.77M USD | 10.74 | ¥26 0.17 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,620 10.94 USD |
-0.25
|
¥2B 16.75M USD | ¥1K 8.1 USD | ¥1,620 10.94 USD | ¥1,636 11.04 USD | ¥2B 16.75M USD | 0 | -¥1,764 -11.9 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,689 18.15 USD |
-0.04
|
¥2B 16.69M USD | ¥4K 24.3 USD | ¥2,678 18.08 USD | ¥2,696 18.2 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥195 1.32 USD |
-0.51
|
¥2B 16.68M USD | ¥32K 215.33 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥2B 16.68M USD | 34.15 | ¥6 0.04 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 13.16 USD |
+0.05
|
¥2B 16.68M USD | ¥900 6.08 USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥2B 16.68M USD | 38.78 | ¥50 0.34 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥321 2.17 USD |
+1.58
|
¥2B 16.65M USD | ¥2K 12.15 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥2B 16.65M USD | 27.60 | ¥12 0.08 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥314 2.12 USD |
+0.96
|
¥2B 16.54M USD | ¥17K 114.75 USD | ¥309 2.09 USD | ¥334 2.25 USD | ¥2B 16.54M USD | 27.88 | ¥11 0.08 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥101 0.68 USD |
0
|
¥2B 16.53M USD | ¥98K 659.5 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,340 9.05 USD |
+0.6
|
¥2B 16.51M USD | ¥700 4.73 USD | ¥1,316 8.88 USD | ¥1,345 9.08 USD | ¥2B 16.51M USD | 13.08 | ¥102 0.69 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥402 2.71 USD |
+1.26
|
¥2B 16.42M USD | ¥1K 8.1 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 16.42M USD | 19.07 | ¥21 0.14 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥143 0.97 USD |
-2.05
|
¥2B 16.41M USD | ¥133K 895.09 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 16.41M USD | 0 | -¥48 -0.3 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,970 13.3 USD |
+0.87
|
¥2B 16.36M USD | ¥800 5.4 USD | ¥1,960 13.23 USD | ¥1,989 13.43 USD | ¥2B 16.36M USD | 7.42 | ¥265 1.79 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥530 3.58 USD |
+0.95
|
¥2B 16.33M USD | ¥9K 62.1 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥2B 16.33M USD | 26.98 | ¥20 0.13 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥624 4.21 USD |
+0.81
|
¥2B 16.29M USD | ¥10K 65.48 USD | ¥608 4.1 USD | ¥633 4.27 USD | ¥2B 16.29M USD | 0 | -¥116 -0.7 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.17 USD |
0
|
¥2B 16.2M USD | ¥264K 1.78K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥2B 16.2M USD | 0 | -¥1 -0.009 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥812 5.48 USD |
0
|
¥2B 16.18M USD | ¥13K 90.45 USD | ¥812 5.48 USD | ¥834 5.63 USD | ¥2B 16.18M USD | 7.46 | ¥109 0.73 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥113 0.76 USD |
+3.67
|
¥2B 16.17M USD | ¥126K 853.24 USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥2B 16.17M USD | 0 | -¥18 -0.1 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥668 4.51 USD |
-0.6
|
¥2B 16.16M USD | ¥4K 29.03 USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥2B 16.16M USD | 17.88 | ¥37 0.25 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥345 2.33 USD |
-2.54
|
¥2B 16.13M USD | ¥12K 83.03 USD | ¥341 2.3 USD | ¥358 2.42 USD | ¥2B 16.13M USD | 226.97 | ¥2 0.01 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥265 1.79 USD |
-0.38
|
¥2B 16.02M USD | ¥2K 12.83 USD | ¥265 1.79 USD | ¥266 1.8 USD | ¥2B 16.02M USD | 10.99 | ¥24 0.16 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,370 22.75 USD |
0
|
¥2B 15.91M USD | ¥800 5.4 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥2B 15.91M USD | 7.16 | ¥470 3.17 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥475 3.21 USD |
-0.21
|
¥2B 15.83M USD | ¥2K 16.2 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥2B 15.83M USD | 0 | -¥231 -1.5 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥153 1.03 USD |
+1.32
|
¥2B 15.81M USD | ¥12K 84.38 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥2B 15.81M USD | 11.27 | ¥14 0.09 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥929 6.27 USD |
+0.54
|
¥2B 15.8M USD | ¥4K 29.7 USD | ¥894 6.03 USD | ¥929 6.27 USD | ¥2B 15.8M USD | 22.95 | ¥40 0.27 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥775 5.23 USD |
+3.2
|
¥2B 15.74M USD | ¥9K 62.78 USD | ¥758 5.12 USD | ¥780 5.27 USD | ¥2B 15.74M USD | 16.19 | ¥48 0.32 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥207 1.4 USD |
+0.49
|
¥2B 15.68M USD | ¥17K 114.08 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥844 5.7 USD |
-9.25
|
¥2B 15.64M USD | ¥178K 1.2K USD | ¥834 5.63 USD | ¥931 6.28 USD | ¥2B 15.64M USD | 11.24 | ¥75 0.51 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥240 1.62 USD |
0
|
¥2B 15.59M USD | ¥12K 83.03 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 15.59M USD | 27.55 | ¥9 0.06 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥221 1.49 USD |
0
|
¥2B 15.56M USD | ¥33K 221.41 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥2B 15.56M USD | 0 | -¥7 -0.04 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,871 12.63 USD |
+0.92
|
¥2B 15.56M USD | ¥600 4.05 USD | ¥1,871 12.63 USD | ¥1,877 12.67 USD | ¥2B 15.56M USD | 10.98 | ¥170 1.15 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥159 1.07 USD |
+1.27
|
¥2B 15.51M USD | ¥60K 407.72 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥2B 15.51M USD | 5.13 | ¥31 0.21 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,097 7.41 USD |
-1.7
|
¥2B 15.5M USD | ¥1K 7.43 USD | ¥1,097 7.41 USD | ¥1,128 7.61 USD | ¥2B 15.5M USD | 6.76 | ¥162 1.09 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,659 11.2 USD |
-1.25
|
¥2B 15.41M USD | ¥200 1.35 USD | ¥1,659 11.2 USD | ¥1,696 11.45 USD | ¥2B 15.41M USD | 0 | -¥90 -0.6 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥480 3.24 USD |
-1.03
|
¥2B 15.39M USD | ¥900 6.08 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥2B 15.39M USD | 0 | -¥84 -0.5 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,177 7.95 USD |
-3.21
|
¥2B 15.36M USD | ¥41K 274.74 USD | ¥1,177 7.95 USD | ¥1,242 8.38 USD | ¥2B 15.36M USD | 15.33 | ¥77 0.52 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥891 6.01 USD |
+0.11
|
¥2B 15.34M USD | ¥6K 38.48 USD | ¥850 5.74 USD | ¥893 6.03 USD | ¥2B 15.34M USD | 9.47 | ¥94 0.63 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
AltPlus Inc.
3672.T
JP
|
¥26 0.18 USD |
0
|
¥2B 15.19M USD | ¥463K 3.12K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥2B 15.19M USD | 0 | -¥9 -0.06 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥824 5.56 USD |
0
|
¥2B 15.12M USD | ¥15K 99.9 USD | ¥824 5.56 USD | ¥850 5.74 USD | ¥2B 15.12M USD | 23.52 | ¥35 0.24 USD | ||
|
Striders Corporation
9816.T
JP
|
¥250 1.69 USD |
+1.63
|
¥2B 15.02M USD | ¥5K 35.78 USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥2B 15.02M USD | 10.62 | ¥24 0.16 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,264 8.53 USD |
+0.88
|
¥2B 15.01M USD | ¥1K 9.45 USD | ¥1,264 8.53 USD | ¥1,267 8.55 USD | ¥2B 15.01M USD | 0 | -¥80 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||