结果页面 33,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Human Metabolome Technologies, Inc. 6090.T | $651 4.39 USD |
-1.66
|
$3.85B 26M USD | $10.7K 72.23 USD | $645 4.35 USD | $665 4.49 USD | $3.85B 26M USD | 13.60 | $47.86 0.32 USD | |
Anshin Guarantor Service Co., Ltd. 7183.T | $221 1.49 USD |
-0.45
|
$3.84B 25.91M USD | $18.8K 126.91 USD | $221 1.49 USD | $223 1.51 USD | $3.84B 25.91M USD | 9.29 | $23.78 0.16 USD | |
Science Arts, Inc. 4412.T | $581 3.92 USD |
-1.19
|
$3.83B 25.82M USD | $3.6K 24.3 USD | $578 3.9 USD | $594 4.01 USD | $3.83B 25.82M USD | 0 | -$9.35 -0.06 USD | |
Toabo Corporation 3204.T | $435 2.94 USD |
+0.23
|
$3.82B 25.82M USD | $6.9K 46.58 USD | $434 2.93 USD | $439 2.96 USD | $3.82B 25.82M USD | 6.60 | $65.84 0.44 USD | |
Netyear Group Corporation 3622.T | $545 3.68 USD |
0
|
$3.81B 25.75M USD | $4.5K 30.38 USD | $543 3.67 USD | $555 3.75 USD | $3.81B 25.75M USD | 45.64 | $11.94 0.08 USD | |
GEOMATEC Co., Ltd. 6907.T | $482 3.25 USD |
+0.42
|
$3.81B 25.74M USD | $5.7K 38.48 USD | $475 3.21 USD | $483 3.26 USD | $3.81B 25.74M USD | 0 | -$86.29 -0.5 USD | |
inspec Inc. 6656.T | $950 6.41 USD |
-1.35
|
$3.81B 25.69M USD | $10K 67.5 USD | $939 6.34 USD | $960 6.48 USD | $3.81B 25.69M USD | 0 | -$33.21 -0.2 USD | |
Trans Genic Inc. 2342.T | $229 1.55 USD |
-0.43
|
$3.8B 25.65M USD | $23.4K 157.96 USD | $227 1.53 USD | $230 1.55 USD | $3.8B 25.65M USD | 0 | -$37.39 -0.2 USD | |
Nitto Seimo Co., Ltd. 3524.T | $1,460 9.86 USD |
+0.62
|
$3.79B 25.56M USD | $10K 67.5 USD | $1,455 9.82 USD | $1,469 9.92 USD | $3.79B 25.56M USD | 23.62 | $61.81 0.42 USD | |
River Eletec Corporation 6666.T | $460 3.11 USD |
+1.77
|
$3.79B 25.56M USD | $18.4K 124.21 USD | $451 3.04 USD | $465 3.14 USD | $3.79B 25.56M USD | 195.74 | $2.35 0.02 USD | |
DM Solutions Co.,Ltd 6549.T | $1,364 9.21 USD |
+0.74
|
$3.78B 25.5M USD | $400 2.7 USD | $1,364 9.21 USD | $1,364 9.21 USD | $3.78B 25.5M USD | 9.54 | $142.85 0.96 USD | |
Nansin Co., Ltd. 7399.T | $566 3.82 USD |
0
|
$3.77B 25.47M USD | $400 2.7 USD | $566 3.82 USD | $566 3.82 USD | $3.77B 25.47M USD | 6.01 | $94.13 0.64 USD | |
AsiaQuest Co., Ltd. 4261.T | $2,566 17.32 USD |
-0.74
|
$3.77B 25.45M USD | $9.6K 64.8 USD | $2,554 17.24 USD | $2,625 17.72 USD | $3.77B 25.45M USD | 19.12 | $134.16 0.91 USD | |
Takeda Machinery Co., Ltd. 6150.T | $4,095 27.64 USD |
-0.61
|
$3.76B 25.41M USD | $1.6K 10.8 USD | $4,070 27.47 USD | $4,140 27.95 USD | $3.76B 25.41M USD | 7.37 | $555.38 3.75 USD | |
Cocolonet CO., LTD. 6060.T | $997 6.73 USD |
-0.2
|
$3.76B 25.38M USD | $300 2.03 USD | $997 6.73 USD | $997 6.73 USD | $3.76B 25.38M USD | 10.20 | $97.7 0.66 USD | |
Carchs Holdings Co., Ltd. 7602.T | $181 1.22 USD |
0
|
$3.75B 25.33M USD | $5.1K 34.43 USD | $181 1.22 USD | $183 1.24 USD | $3.75B 25.33M USD | 0 | -$13.84 -0.09 USD | |
Aplix Corporation 3727.T | $169 1.14 USD |
-1.74
|
$3.74B 25.27M USD | $63.6K 429.32 USD | $168 1.13 USD | $172 1.16 USD | $3.74B 25.27M USD | 17.82 | $9.48 0.06 USD | |
Flying Garden Co., Ltd. 3317.T | $2,581 17.42 USD |
-1.04
|
$3.73B 25.18M USD | $1.3K 8.78 USD | $2,558 17.27 USD | $2,581 17.42 USD | $3.73B 25.18M USD | 11.00 | $234.46 1.58 USD | |
Jibannet Holdings Co., Ltd. 6072.T | $162 1.09 USD |
-1.82
|
$3.73B 25.16M USD | $215.2K 1.45K USD | $161 1.09 USD | $168 1.13 USD | $3.73B 25.16M USD | 0 | -$0.53 -0.003 USD | |
CareerIndex Inc. 6538.T | $182 1.23 USD |
0
|
$3.72B 25.13M USD | $75.9K 512.35 USD | $180 1.22 USD | $184 1.24 USD | $3.72B 25.13M USD | 0 | -$2.68 -0.01 USD | |
Brass Corporation 2424.T | $699 4.72 USD |
-0.43
|
$3.72B 25.1M USD | $8K 54 USD | $699 4.72 USD | $704 4.75 USD | $3.72B 25.1M USD | 11.93 | $58.55 0.4 USD | |
Crossfor Co.,Ltd. 7810.T | $219 1.48 USD |
+0.92
|
$3.71B 25.05M USD | $10K 67.5 USD | $216 1.46 USD | $219 1.48 USD | $3.71B 25.05M USD | 0 | -$11.1 -0.07 USD | |
Havix Corporation 3895.T | $477 3.22 USD |
-0.21
|
$3.71B 25.05M USD | $7.9K 53.33 USD | $474 3.2 USD | $481 3.25 USD | $3.71B 25.05M USD | 7.18 | $66.39 0.45 USD | |
Akatsuki Eazima Co., Ltd. 1997.T | $1,832 12.37 USD |
-0.59
|
$3.71B 25.03M USD | $700 4.73 USD | $1,832 12.37 USD | $1,853 12.51 USD | $3.71B 25.03M USD | 7.69 | $237.93 1.61 USD | |
TDSE Inc. 7046.T | $1,791 12.09 USD |
-2.5
|
$3.7B 25.01M USD | $3.7K 24.98 USD | $1,773 11.97 USD | $1,800 12.15 USD | $3.7B 25.01M USD | 23.15 | $77.34 0.52 USD | |
Kobayashi Yoko Co., Ltd. 8742.T | $297 2 USD |
-3.26
|
$3.7B 24.96M USD | $36.8K 248.41 USD | $297 2 USD | $313 2.11 USD | $3.7B 24.96M USD | 12.73 | $23.33 0.16 USD | |
TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,655 11.17 USD |
-0.9
|
$3.69B 24.89M USD | $500 3.38 USD | $1,649 11.13 USD | $1,689 11.4 USD | $3.69B 24.89M USD | 15.93 | $103.87 0.7 USD | |
Kuraudia Holdings Co.,Ltd. 3607.T | $410 2.77 USD |
-0.97
|
$3.67B 24.81M USD | $37.6K 253.81 USD | $410 2.77 USD | $422 2.85 USD | $3.67B 24.81M USD | 5.49 | $74.56 0.5 USD | |
e-Seikatsu Co.,Ltd. 3796.T | $531 3.58 USD |
-4.5
|
$3.66B 24.74M USD | $11.7K 78.98 USD | $528 3.56 USD | $552 3.73 USD | $3.66B 24.74M USD | 23.94 | $22.18 0.15 USD | |
MOONBAT Co.,Ltd. 8115.T | $812 5.48 USD |
+0.74
|
$3.66B 24.71M USD | $3.8K 25.65 USD | $804 5.43 USD | $823 5.56 USD | $3.66B 24.71M USD | 6.95 | $116.79 0.79 USD | |
Goodspeed Co.,Ltd. 7676.T | $961 6.49 USD |
-0.31
|
$3.64B 24.54M USD | $6.2K 41.85 USD | $946 6.39 USD | $970 6.55 USD | $3.64B 24.54M USD | 0 | -$1,152 -7.7 USD | |
AIAI Group Corporation 6557.T | $1,170 7.9 USD |
+0.86
|
$3.62B 24.46M USD | $2.1K 14.18 USD | $1,127 7.61 USD | $1,170 7.9 USD | $3.62B 24.46M USD | 11.05 | $105.79 0.71 USD | |
AI,Inc. 4388.T | $732 4.94 USD |
-0.95
|
$3.62B 24.45M USD | $14.3K 96.53 USD | $712 4.81 USD | $760 5.13 USD | $3.62B 24.45M USD | 48.79 | $15 0.1 USD | |
Nichiryoku Co.,Ltd. 7578.T | $226 1.53 USD |
-1.74
|
$3.62B 24.44M USD | $59.9K 404.34 USD | $226 1.53 USD | $236 1.59 USD | $3.62B 24.44M USD | 7.63 | $29.6 0.2 USD | |
The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
Gexeed Co., Ltd. 3719.T | $149 1.01 USD |
-1.32
|
$3.62B 24.43M USD | $90.8K 612.93 USD | $148 1 USD | $153 1.03 USD | $3.62B 24.43M USD | 0 | -$2.97 -0.02 USD | |
Saftec Co.,Ltd. 7464.T | $2,016 13.61 USD |
-0.25
|
$3.62B 24.42M USD | $600 4.05 USD | $2,015 13.6 USD | $2,021 13.64 USD | $3.62B 24.42M USD | 10.37 | $194.22 1.31 USD | |
Evixar Inc. 4257.T | $1,196 8.07 USD |
-0.33
|
$3.61B 24.38M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.61B 24.38M USD | 0 | -$33.6 -0.2 USD | |
Daisan Co., Ltd. 4750.T | $563 3.8 USD |
+0.54
|
$3.61B 24.37M USD | $1.9K 12.83 USD | $560 3.78 USD | $563 3.8 USD | $3.61B 24.37M USD | 0 | -$137.8 -0.9 USD | |
HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
Tokuden Co., Ltd. 3437.T | $2,280 15.39 USD |
0
|
$3.6B 24.33M USD | $100 0.68 USD | $2,280 15.39 USD | $2,280 15.39 USD | $3.6B 24.33M USD | 7.78 | $292.75 1.98 USD | |
Human Creation Holdings, Inc. 7361.T | $2,200 14.85 USD |
+0.14
|
$3.6B 24.33M USD | $8K 54 USD | $2,179 14.71 USD | $2,207 14.9 USD | $3.6B 24.33M USD | 8.44 | $260.56 1.76 USD | |
Atomix Co.,Ltd. 4625.T | $677 4.57 USD |
-1.02
|
$3.6B 24.31M USD | $1.5K 10.13 USD | $671 4.53 USD | $681 4.6 USD | $3.6B 24.31M USD | 22.54 | $30.03 0.2 USD | |
AKIBA Holdings Co.,Ltd. 6840.T | $391 2.64 USD |
-2.01
|
$3.59B 24.24M USD | $15.3K 103.28 USD | $389 2.63 USD | $403 2.72 USD | $3.59B 24.24M USD | 6.96 | $56.14 0.38 USD | |
ViSCO Technologies Corporation 6698.T | $605 4.08 USD |
-0.49
|
$3.58B 24.16M USD | $5.9K 39.83 USD | $605 4.08 USD | $613 4.14 USD | $3.58B 24.16M USD | 0 | -$34.4 -0.2 USD | |
Wintest Corp. 6721.T | $82 0.55 USD |
-1.2
|
$3.58B 24.16M USD | $38.4K 259.21 USD | $82 0.55 USD | $84 0.57 USD | $3.58B 24.16M USD | 0 | -$13.84 -0.09 USD | |
Create Corporation 3024.T | $920 6.21 USD |
-0.97
|
$3.57B 24.12M USD | $2.5K 16.88 USD | $913 6.16 USD | $923 6.23 USD | $3.57B 24.12M USD | 9.91 | $92.81 0.63 USD | |
PA Co., Ltd. 4766.T | $332 2.24 USD |
0
|
$3.57B 24.1M USD | $1.8K 12.15 USD | $331 2.23 USD | $333 2.25 USD | $3.57B 24.1M USD | 79.42 | $4.18 0.03 USD | |
Intimate Merger, Inc. 7072.T | $1,078 7.28 USD |
+0.85
|
$3.57B 24.09M USD | $4.1K 27.68 USD | $1,045 7.05 USD | $1,078 7.28 USD | $3.57B 24.09M USD | 50.68 | $21.27 0.14 USD | |
Wedge Holdings CO.,LTD. 2388.T | $84 0.57 USD |
-1.18
|
$3.57B 24.07M USD | $56.5K 381.39 USD | $83 0.56 USD | $85 0.57 USD | $3.57B 24.07M USD | 0 | -$28.12 -0.1 USD | |
Lihit Lab.,Inc. 7975.T | $1,050 7.09 USD |
0
|
$3.56B 24.05M USD | $400 2.7 USD | $1,045 7.05 USD | $1,050 7.09 USD | $3.56B 24.05M USD | 0 | -$38.42 -0.2 USD | |
AZEARTH Corporation 3161.T | $626 4.23 USD |
+1.62
|
$3.56B 24.04M USD | $36.2K 244.36 USD | $620 4.19 USD | $630 4.25 USD | $3.56B 24.04M USD | 12.45 | $50.27 0.34 USD | |
Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $5.5K 37.13 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
Yokohama Gyorui Co., Ltd. 7443.T | $569 3.84 USD |
+0.18
|
$3.56B 24.03M USD | $100 0.68 USD | $569 3.84 USD | $569 3.84 USD | $3.56B 24.03M USD | 33.27 | $17.1 0.12 USD | |
Rentracks CO.,LTD. 6045.T | $452 3.05 USD |
+0.67
|
$3.55B 23.97M USD | $7.7K 51.98 USD | $446 3.01 USD | $458 3.09 USD | $3.55B 23.97M USD | 115.60 | $3.91 0.03 USD | |
eMnet Japan.co.ltd. 7036.T | $920 6.21 USD |
+0.44
|
$3.55B 23.95M USD | $4.6K 31.05 USD | $913 6.16 USD | $934 6.3 USD | $3.55B 23.95M USD | 48.75 | $18.87 0.13 USD | |
Ebrains, Inc. 6599.T | $2,345 15.83 USD |
+0.86
|
$3.54B 23.89M USD | $600 4.05 USD | $2,312 15.61 USD | $2,345 15.83 USD | $3.54B 23.89M USD | 9.07 | $258.31 1.74 USD | |
Nakamura Choukou Co., Ltd. 6166.T | $321 2.17 USD |
0
|
$3.54B 23.88M USD | $21.8K 147.16 USD | $318 2.15 USD | $322 2.17 USD | $3.54B 23.88M USD | 0 | -$43.53 -0.2 USD | |
and factory,inc. 7035.T | $314 2.12 USD |
-0.63
|
$3.54B 23.87M USD | $3.9K 26.33 USD | $312 2.11 USD | $315 2.13 USD | $3.54B 23.87M USD | 64.08 | $4.9 0.03 USD | |
Ubiteq, Inc. 6662.T | $239 1.61 USD |
0
|
$3.54B 23.86M USD | $600 4.05 USD | $239 1.61 USD | $240 1.62 USD | $3.54B 23.86M USD | 0 | -$23.32 -0.1 USD | |
Meiwa Industry Co., Ltd. 7284.T | $1,009 6.81 USD |
+0.9
|
$3.53B 23.83M USD | $3.5K 23.63 USD | $1,003 6.77 USD | $1,009 6.81 USD | $3.53B 23.83M USD | 0 | -$112.9 -0.7 USD | |
YUKE'S Co.,Ltd. 4334.T | $420 2.84 USD |
-0.47
|
$3.53B 23.83M USD | $11.3K 76.28 USD | $416 2.81 USD | $422 2.85 USD | $3.53B 23.83M USD | 0 | -$160.6 -1.08 USD | |
Tokyo Kikai Seisakusho, Ltd. 6335.T | $404 2.73 USD |
-0.25
|
$3.52B 23.79M USD | $3.1K 20.93 USD | $404 2.73 USD | $407 2.75 USD | $3.52B 23.79M USD | 15.96 | $25.31 0.17 USD | |
Aigan Co.,Ltd. 9854.T | $181 1.22 USD |
-2.16
|
$3.51B 23.71M USD | $16K 108 USD | $181 1.22 USD | $184 1.24 USD | $3.51B 23.71M USD | 0 | -$18.6 -0.1 USD | |
Spacemarket,Inc. 4487.T | $293 1.98 USD |
+0.34
|
$3.51B 23.67M USD | $29.1K 196.43 USD | $288 1.94 USD | $294 1.98 USD | $3.51B 23.67M USD | 0 | -$14.07 -0.09 USD | |
Maruyoshi Center Inc. 7515.T | $3,735 25.21 USD |
-0.92
|
$3.49B 23.57M USD | $300 2.03 USD | $3,735 25.21 USD | $3,750 25.31 USD | $3.49B 23.57M USD | 15.50 | $240.9 1.63 USD | |
IID, Inc. 6038.T | $712 4.81 USD |
+0.28
|
$3.49B 23.55M USD | $6.6K 44.55 USD | $708 4.78 USD | $715 4.83 USD | $3.49B 23.55M USD | 15.96 | $44.59 0.3 USD | |
Riskmonster.com 3768.T | $474 3.2 USD |
+0.42
|
$3.49B 23.54M USD | $2.8K 18.9 USD | $470 3.17 USD | $475 3.21 USD | $3.49B 23.54M USD | 19.12 | $24.78 0.17 USD | |
Nitchitsu Co., Ltd. 7021.T | $1,730 11.68 USD |
-0.29
|
$3.46B 23.34M USD | $1.1K 7.43 USD | $1,713 11.56 USD | $1,747 11.79 USD | $3.46B 23.34M USD | 0 | -$131.5 -0.8 USD | |
Giken Holdings Co., Ltd. 1443.T | $213 1.44 USD |
-4.05
|
$3.46B 23.34M USD | $259.6K 1.75K USD | $212 1.43 USD | $219 1.48 USD | $3.46B 23.34M USD | 9.50 | $22.4 0.15 USD | |
Howtelevision, Inc. 7064.T | $2,550 17.21 USD |
+0.16
|
$3.46B 23.34M USD | $3.3K 22.28 USD | $2,520 17.01 USD | $2,564 17.31 USD | $3.46B 23.34M USD | 11.48 | $222.01 1.5 USD | |
Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
KIYO Learning Co.,Ltd. 7353.T | $507 3.42 USD |
-1.36
|
$3.46B 23.32M USD | $12.6K 85.05 USD | $507 3.42 USD | $524 3.54 USD | $3.46B 23.32M USD | 31.00 | $16.35 0.11 USD | |
ktk Inc. 3035.T | $634 4.28 USD |
-0.16
|
$3.45B 23.3M USD | $2.5K 16.88 USD | $634 4.28 USD | $635 4.29 USD | $3.45B 23.3M USD | 10.89 | $58.17 0.39 USD | |
Nitcho Corporation 2961.T | $3,110 20.99 USD |
+0.32
|
$3.44B 23.21M USD | $600 4.05 USD | $3,105 20.96 USD | $3,110 20.99 USD | $3.44B 23.21M USD | 9.10 | $341.62 2.31 USD | |
TRUST Holdings Inc. 3286.T | $905 6.11 USD |
+7.35
|
$3.44B 23.2M USD | $118.8K 801.93 USD | $849 5.73 USD | $905 6.11 USD | $3.44B 23.2M USD | 15.29 | $59.18 0.4 USD | |
Meiho Holdings,Inc. 7369.T | $2,197 14.83 USD |
-0.14
|
$3.44B 23.2M USD | $1.7K 11.48 USD | $2,152 14.53 USD | $2,200 14.85 USD | $3.44B 23.2M USD | 262.79 | $8.36 0.06 USD | |
Synclayer Inc. 1724.T | $740 5 USD |
0
|
$3.44B 23.19M USD | $3.4K 22.95 USD | $740 5 USD | $751 5.07 USD | $3.44B 23.19M USD | 7.92 | $93.39 0.63 USD | |
Medical Net, Inc. 3645.T | $379 2.56 USD |
0
|
$3.43B 23.14M USD | $16.7K 112.73 USD | $379 2.56 USD | $383 2.59 USD | $3.43B 23.14M USD | 151.59 | $2.5 0.02 USD | |
Seihyo Co., Ltd. 2872.T | $2,455 16.57 USD |
-0.97
|
$3.42B 23.1M USD | $3.7K 24.98 USD | $2,443 16.49 USD | $2,509 16.94 USD | $3.42B 23.1M USD | 62.67 | $39.17 0.26 USD | |
Chuco Co., Ltd. 2139.T | $503 3.4 USD |
+2.66
|
$3.42B 23.09M USD | $29K 195.76 USD | $481 3.25 USD | $503 3.4 USD | $3.42B 23.09M USD | 18.86 | $26.66 0.18 USD | |
Kudo Corporation 1764.T | $2,738 18.48 USD |
+0.37
|
$3.41B 22.99M USD | $300 2.03 USD | $2,735 18.46 USD | $2,738 18.48 USD | $3.41B 22.99M USD | 18.58 | $147.31 0.99 USD | |
Sanyu Construction Co.,Ltd. 1841.T | $1,052 7.1 USD |
+2.14
|
$3.4B 22.98M USD | $8.4K 56.7 USD | $1,026 6.93 USD | $1,133 7.65 USD | $3.4B 22.98M USD | 15.95 | $65.92 0.44 USD | |
Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
0
|
$3.4B 22.97M USD | $69.1K 466.44 USD | $120 0.81 USD | $122 0.82 USD | $3.4B 22.97M USD | 193.54 | $0.62 0.004 USD | |
itsumo.inc. 7694.T | $580 3.92 USD |
+0.35
|
$3.4B 22.95M USD | $2K 13.5 USD | $573 3.87 USD | $586 3.96 USD | $3.4B 22.95M USD | 8.66 | $66.93 0.45 USD | |
Succeed co.,ltd. 9256.T | $969 6.54 USD |
+0.41
|
$3.4B 22.95M USD | $1K 6.75 USD | $959 6.47 USD | $974 6.57 USD | $3.4B 22.95M USD | 13.86 | $69.87 0.47 USD | |
Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,078 7.28 USD |
+0.75
|
$3.4B 22.94M USD | $2K 13.5 USD | $1,071 7.23 USD | $1,081 7.3 USD | $3.4B 22.94M USD | 9.79 | $110.1 0.74 USD | |
Sugai Chemical Industry Co., Ltd. 4120.T | $2,600 17.55 USD |
0
|
$3.4B 22.93M USD | $1K 6.75 USD | $2,600 17.55 USD | $2,696 18.2 USD | $3.4B 22.93M USD | 4.62 | $561.6 3.79 USD | |
Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
Wacul.Inc 4173.T | $474 3.2 USD |
-0.84
|
$3.38B 22.84M USD | $12.4K 83.7 USD | $474 3.2 USD | $482 3.25 USD | $3.38B 22.84M USD | 17.21 | $27.53 0.19 USD | |
Sophia Holdings Co.,Ltd. 6942.T | $1,087 7.34 USD |
-1.54
|
$3.37B 22.74M USD | $14.6K 98.55 USD | $1,087 7.34 USD | $1,113 7.51 USD | $3.37B 22.74M USD | 108.15 | $10.05 0.07 USD | |
Interlife Holdings Co., Ltd. 1418.T | $217 1.46 USD |
-0.91
|
$3.37B 22.73M USD | $12.3K 83.03 USD | $217 1.46 USD | $219 1.48 USD | $3.37B 22.73M USD | 7.80 | $27.81 0.19 USD | |
Computer Management Co., Ltd. 4491.T | $1,654 11.16 USD |
-1.47
|
$3.36B 22.71M USD | $1K 6.75 USD | $1,654 11.16 USD | $1,681 11.35 USD | $3.36B 22.71M USD | 9.92 | $166.72 1.13 USD | |
Three F Co.,Ltd. 7544.T | $444 3 USD |
+0.23
|
$3.36B 22.7M USD | $15.2K 102.6 USD | $443 2.99 USD | $447 3.02 USD | $3.36B 22.7M USD | 102.30 | $4.34 0.03 USD | |
Toubujyuhan Co.,Ltd. 3297.T | $1,240 8.37 USD |
-0.32
|
$3.36B 22.69M USD | $4.7K 31.73 USD | $1,240 8.37 USD | $1,245 8.4 USD | $3.36B 22.69M USD | 14.61 | $84.84 0.57 USD | |
Samantha Thavasa Japan Limited 7829.T | $51 0.34 USD |
0
|
$3.36B 22.67M USD | $47.9K 323.34 USD | $50 0.34 USD | $51 0.34 USD | $3.36B 22.67M USD | 0 | -$27.5 -0.1 USD | |
IK HOLDINGS Co.,Ltd. 2722.T | $435 2.94 USD |
-0.46
|
$3.35B 22.64M USD | $17.9K 120.83 USD | $431 2.91 USD | $438 2.96 USD | $3.35B 22.64M USD | 0 | -$20.63 -0.1 USD | |
Kyodo Paper Holdings 9849.T | $4,950 33.41 USD |
+1.12
|
$3.35B 22.59M USD | $200 1.35 USD | $4,895 33.04 USD | $4,950 33.41 USD | $3.35B 22.59M USD | 23.90 | $207.06 1.4 USD | |
NJ Holdings Inc. 9421.T | $632 4.27 USD |
+0.96
|
$3.35B 22.58M USD | $1.1K 7.43 USD | $632 4.27 USD | $635 4.29 USD | $3.35B 22.58M USD | 25.95 | $24.35 0.16 USD | |
iRidge, Inc. 3917.T | $466 3.15 USD |
+1.31
|
$3.34B 22.54M USD | $22.2K 149.86 USD | $459 3.1 USD | $478 3.23 USD | $3.34B 22.54M USD | 0 | -$19.14 -0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |