结果页面 27，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kobelco Wire Company, Ltd. 5660.T | ¥1,311 8.85 USD |
-0.53
|
¥8B 52.3M USD | ¥1K 7.43 USD | ¥1,311 8.85 USD | ¥1,319 8.9 USD | ¥8B 52.3M USD | 8.13 | ¥161 1.09 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,278 8.63 USD |
+1.11
|
¥8B 52.22M USD | ¥6K 39.15 USD | ¥1,266 8.55 USD | ¥1,284 8.67 USD | ¥8B 52.22M USD | 55.56 | ¥23 0.16 USD | ||
| Saibo Co., Ltd. 3123.T | ¥600 4.05 USD |
-0.33
|
¥8B 52.21M USD | ¥3K 20.93 USD | ¥596 4.02 USD | ¥601 4.06 USD | ¥8B 52.21M USD | 7.25 | ¥83 0.56 USD | ||
| Muro Corporation 7264.T | ¥1,280 8.64 USD |
+1.59
|
¥8B 52.21M USD | ¥900 6.08 USD | ¥1,279 8.63 USD | ¥1,283 8.66 USD | ¥8B 52.21M USD | 37.76 | ¥34 0.23 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,804 12.18 USD |
+1.29
|
¥8B 52.13M USD | ¥6K 40.5 USD | ¥1,786 12.06 USD | ¥1,808 12.2 USD | ¥8B 52.13M USD | 4.09 | ¥440 2.97 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,065 20.69 USD |
-0.49
|
¥8B 51.62M USD | ¥600 4.05 USD | ¥3,065 20.69 USD | ¥3,065 20.69 USD | ¥8B 51.62M USD | 7.25 | ¥423 2.85 USD | ||
| Tomoegawa Corporation 3878.T | ¥779 5.26 USD |
-1.27
|
¥8B 51.57M USD | ¥1K 8.78 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥8B 51.57M USD | 13.65 | ¥57 0.39 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥974 6.57 USD |
-3.18
|
¥8B 51.56M USD | ¥66K 448.89 USD | ¥958 6.47 USD | ¥977 6.6 USD | ¥8B 51.56M USD | 0 | -¥557 -3.7 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥633 4.27 USD |
+0.16
|
¥8B 51.55M USD | ¥1K 8.1 USD | ¥630 4.25 USD | ¥634 4.28 USD | ¥8B 51.55M USD | 10.52 | ¥60 0.41 USD | ||
| Naito & Co., Ltd. 7624.T | ¥139 0.94 USD |
0
|
¥8B 51.38M USD | ¥10K 67.5 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥8B 51.38M USD | 20.02 | ¥7 0.05 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥546 3.69 USD |
+0.55
|
¥8B 51.33M USD | ¥7K 47.25 USD | ¥543 3.67 USD | ¥550 3.71 USD | ¥8B 51.33M USD | 4.88 | ¥112 0.75 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,207 8.15 USD |
+0.08
|
¥8B 51.14M USD | ¥7K 46.58 USD | ¥1,198 8.09 USD | ¥1,211 8.17 USD | ¥8B 51.14M USD | 0 | -¥9 -0.06 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,400 43.2 USD |
-2.74
|
¥8B 51.01M USD | ¥300 2.03 USD | ¥6,380 43.07 USD | ¥6,480 43.74 USD | ¥8B 51.01M USD | 26.35 | ¥243 1.64 USD | ||
| CELM,Inc. 7367.T | ¥349 2.36 USD |
-0.29
|
¥8B 50.96M USD | ¥2K 10.8 USD | ¥349 2.36 USD | ¥350 2.36 USD | ¥8B 50.96M USD | 11.73 | ¥30 0.2 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥560 3.78 USD |
-0.53
|
¥8B 50.95M USD | ¥157K 1.06K USD | ¥553 3.73 USD | ¥571 3.85 USD | ¥8B 50.95M USD | 64.14 | ¥9 0.06 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
-0.13
|
¥8B 50.73M USD | ¥3K 21.6 USD | ¥745 5.03 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| OIZUMI Corporation 6428.T | ¥334 2.25 USD |
+0.3
|
¥8B 50.72M USD | ¥8K 53.33 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥8B 50.72M USD | 295.57 | ¥1 0.007 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,070 20.72 USD |
+0.33
|
¥8B 50.71M USD | ¥1K 9.45 USD | ¥3,060 20.66 USD | ¥3,080 20.79 USD | ¥8B 50.71M USD | 0 | -¥289 -1.9 USD | ||
| StemCell Institute Inc. 7096.T | ¥745 5.03 USD |
-1.46
|
¥8B 50.64M USD | ¥42K 283.51 USD | ¥744 5.02 USD | ¥755 5.1 USD | ¥8B 50.64M USD | 38.20 | ¥20 0.13 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥858 5.79 USD |
+0.59
|
¥7B 50.57M USD | ¥2K 12.83 USD | ¥853 5.76 USD | ¥858 5.79 USD | ¥7B 50.57M USD | 12.28 | ¥70 0.47 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,655 11.17 USD |
+1.16
|
¥7B 50.55M USD | ¥10K 67.5 USD | ¥1,637 11.05 USD | ¥1,660 11.21 USD | ¥7B 50.55M USD | 27.49 | ¥60 0.41 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,170 41.65 USD |
0
|
¥7B 50.52M USD | ¥100 0.68 USD | ¥6,170 41.65 USD | ¥6,170 41.65 USD | ¥7B 50.52M USD | 10.62 | ¥581 3.92 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥834 5.63 USD |
-0.95
|
¥7B 50.4M USD | ¥23K 154.58 USD | ¥830 5.6 USD | ¥853 5.76 USD | ¥7B 50.4M USD | 15.94 | ¥52 0.35 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,791 12.09 USD |
+2.69
|
¥7B 50.27M USD | ¥30K 205.88 USD | ¥1,740 11.75 USD | ¥1,801 12.16 USD | ¥7B 50.27M USD | 17.76 | ¥101 0.68 USD | ||
| Sanyei Corporation 8119.T | ¥783 5.29 USD |
0
|
¥7B 50.24M USD | ¥6K 39.15 USD | ¥780 5.27 USD | ¥783 5.29 USD | ¥7B 50.24M USD | 18.15 | ¥43 0.29 USD | ||
| Dawn Corp. 2303.T | ¥2,448 16.52 USD |
+0.78
|
¥7B 50.17M USD | ¥3K 20.25 USD | ¥2,410 16.27 USD | ¥2,448 16.52 USD | ¥7B 50.17M USD | 17.90 | ¥137 0.92 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,670 24.77 USD |
0
|
¥7B 50.11M USD | ¥100 0.68 USD | ¥3,670 24.77 USD | ¥3,670 24.77 USD | ¥7B 50.11M USD | 11.22 | ¥327 2.21 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,510 10.19 USD |
+0.33
|
¥7B 49.91M USD | ¥2K 16.88 USD | ¥1,500 10.13 USD | ¥1,511 10.2 USD | ¥7B 49.91M USD | 9.12 | ¥166 1.12 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,161 7.84 USD |
+0.87
|
¥7B 49.9M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,161 7.84 USD | ¥7B 49.9M USD | 14.55 | ¥80 0.54 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,033 6.97 USD |
+0.68
|
¥7B 49.77M USD | ¥4K 27.68 USD | ¥1,026 6.93 USD | ¥1,034 6.98 USD | ¥7B 49.77M USD | 10.13 | ¥102 0.69 USD | ||
| Solekia Limited 9867.T | ¥8,510 57.44 USD |
+0.12
|
¥7B 49.63M USD | ¥200 1.35 USD | ¥8,510 57.44 USD | ¥8,510 57.44 USD | ¥7B 49.63M USD | 5.58 | ¥2K 10.28 USD | ||
| EF-ON Inc. 9514.T | ¥346 2.34 USD |
-0.57
|
¥7B 49.41M USD | ¥24K 158.63 USD | ¥343 2.32 USD | ¥348 2.35 USD | ¥7B 49.41M USD | 10.39 | ¥33 0.22 USD | ||
| Beaglee Inc. 3981.T | ¥1,309 8.84 USD |
+0.15
|
¥7B 49.38M USD | ¥53K 359.79 USD | ¥1,308 8.83 USD | ¥1,320 8.91 USD | ¥7B 49.38M USD | 7.14 | ¥183 1.24 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,081 14.05 USD |
+0.34
|
¥7B 49.15M USD | ¥9K 60.75 USD | ¥2,073 13.99 USD | ¥2,098 14.16 USD | ¥7B 49.15M USD | 6.57 | ¥316 2.14 USD | ||
| ADR120S, Inc. 3750.T | ¥815 5.5 USD |
0
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥7B 49.12M USD | 0 | -¥206 -1.3 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,470 9.92 USD |
+2.08
|
¥7B 49.1M USD | ¥300 2.03 USD | ¥1,440 9.72 USD | ¥1,470 9.92 USD | ¥7B 49.1M USD | 20.21 | ¥73 0.49 USD | ||
| Regal Corporation 7938.T | ¥2,402 16.21 USD |
+0.08
|
¥7B 49.09M USD | ¥1K 8.78 USD | ¥2,400 16.2 USD | ¥2,402 16.21 USD | ¥7B 49.09M USD | 17.40 | ¥138 0.93 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥864 5.83 USD |
+0.12
|
¥7B 49.07M USD | ¥8K 50.63 USD | ¥862 5.82 USD | ¥870 5.87 USD | ¥7B 49.07M USD | 12.86 | ¥67 0.45 USD | ||
| Sobal Corporation 2186.T | ¥924 6.24 USD |
+1.09
|
¥7B 49.07M USD | ¥15K 101.25 USD | ¥912 6.16 USD | ¥928 6.26 USD | ¥7B 49.07M USD | 17.64 | ¥52 0.35 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥490 3.31 USD |
+0.41
|
¥7B 49.06M USD | ¥7K 45.23 USD | ¥489 3.3 USD | ¥504 3.4 USD | ¥7B 49.06M USD | 5.76 | ¥85 0.57 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥753 5.08 USD |
-3.59
|
¥7B 48.96M USD | ¥63K 425.27 USD | ¥740 5 USD | ¥776 5.24 USD | ¥7B 48.96M USD | 14.22 | ¥53 0.36 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,562 10.54 USD |
+0.64
|
¥7B 48.91M USD | ¥11K 71.55 USD | ¥1,560 10.53 USD | ¥1,568 10.58 USD | ¥7B 48.91M USD | 9.06 | ¥172 1.16 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥494 3.33 USD |
-0.2
|
¥7B 48.87M USD | ¥5K 31.73 USD | ¥493 3.33 USD | ¥497 3.35 USD | ¥7B 48.87M USD | 0 | -¥483 -3.2 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥373 2.52 USD |
-0.27
|
¥7B 48.86M USD | ¥3K 22.95 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥7B 48.86M USD | 3.38 | ¥110 0.74 USD | ||
| Asti Corporation 6899.T | ¥2,313 15.61 USD |
+1.31
|
¥7B 48.8M USD | ¥5K 32.4 USD | ¥2,271 15.33 USD | ¥2,325 15.69 USD | ¥7B 48.8M USD | 7.99 | ¥289 1.95 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,580 10.67 USD |
+0.38
|
¥7B 48.8M USD | ¥2K 16.88 USD | ¥1,574 10.62 USD | ¥1,590 10.73 USD | ¥7B 48.8M USD | 9.16 | ¥172 1.16 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,105 20.96 USD |
+0.16
|
¥7B 48.66M USD | ¥300 2.03 USD | ¥3,100 20.93 USD | ¥3,105 20.96 USD | ¥7B 48.66M USD | 18.75 | ¥166 1.12 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥709 4.79 USD |
+0.14
|
¥7B 48.61M USD | ¥5K 35.78 USD | ¥705 4.76 USD | ¥709 4.79 USD | ¥7B 48.61M USD | 40.37 | ¥18 0.12 USD | ||
| Takatori Corporation 6338.T | ¥1,318 8.9 USD |
+0.38
|
¥7B 48.49M USD | ¥4K 25.65 USD | ¥1,314 8.87 USD | ¥1,330 8.98 USD | ¥7B 48.49M USD | 6.63 | ¥199 1.34 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,400 49.95 USD |
0
|
¥7B 48.42M USD | ¥2K 10.13 USD | ¥7,300 49.28 USD | ¥7,450 50.29 USD | ¥7B 48.42M USD | 4.84 | ¥2K 10.3 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥808 5.45 USD |
-0.12
|
¥7B 48.36M USD | ¥2K 14.18 USD | ¥807 5.45 USD | ¥809 5.46 USD | ¥7B 48.36M USD | 0 | -¥44 -0.2 USD | ||
| IRRC Corporation 7325.T | ¥876 5.91 USD |
0
|
¥7B 48.35M USD | ¥400 2.7 USD | ¥875 5.91 USD | ¥876 5.91 USD | ¥7B 48.35M USD | 16.63 | ¥53 0.36 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,250 21.94 USD |
-0.15
|
¥7B 48.15M USD | ¥400 2.7 USD | ¥3,250 21.94 USD | ¥3,260 22.01 USD | ¥7B 48.15M USD | 23.00 | ¥141 0.95 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥423 2.86 USD |
-7.03
|
¥7B 48.14M USD | ¥274K 1.85K USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥7B 48.14M USD | 0 | -¥11 -0.07 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥484 3.27 USD |
0
|
¥7B 48.03M USD | ¥8K 57.38 USD | ¥480 3.24 USD | ¥485 3.27 USD | ¥7B 48.03M USD | 6.74 | ¥72 0.48 USD | ||
| Nikkato Corporation 5367.T | ¥594 4.01 USD |
-0.17
|
¥7B 47.94M USD | ¥5K 35.1 USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥7B 47.94M USD | 12.62 | ¥47 0.32 USD | ||
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
0
|
¥7B 47.86M USD | ¥76K 516.4 USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥7B 47.86M USD | 30.30 | ¥5 0.03 USD | ||
| Otake Corporation 7434.T | ¥1,808 12.2 USD |
-0.88
|
¥7B 47.79M USD | ¥100 0.68 USD | ¥1,808 12.2 USD | ¥1,808 12.2 USD | ¥7B 47.79M USD | 8.35 | ¥216 1.46 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,965 13.26 USD |
-0.46
|
¥7B 47.68M USD | ¥3K 22.28 USD | ¥1,962 13.24 USD | ¥1,970 13.3 USD | ¥7B 47.68M USD | 10.00 | ¥196 1.33 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,235 8.34 USD |
+0.82
|
¥7B 47.55M USD | ¥400 2.7 USD | ¥1,234 8.33 USD | ¥1,235 8.34 USD | ¥7B 47.55M USD | 21.26 | ¥58 0.39 USD | ||
| TOSNET Corporation 4754.T | ¥1,512 10.21 USD |
-0.26
|
¥7B 47.32M USD | ¥300 2.03 USD | ¥1,512 10.21 USD | ¥1,516 10.23 USD | ¥7B 47.32M USD | 7.66 | ¥197 1.33 USD | ||
| Global Kids Company Corp. 6189.T | ¥737 4.97 USD |
-0.14
|
¥7B 47.28M USD | ¥4K 26.33 USD | ¥736 4.97 USD | ¥738 4.98 USD | ¥7B 47.28M USD | 32.32 | ¥23 0.15 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥859 5.8 USD |
+0.82
|
¥7B 47.23M USD | ¥20K 132.31 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥7B 47.23M USD | 17.71 | ¥48 0.33 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥455 3.07 USD |
+1.34
|
¥7B 47.21M USD | ¥37K 251.79 USD | ¥453 3.06 USD | ¥463 3.13 USD | ¥7B 47.21M USD | 0 | -¥337 -2.2 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥218 1.47 USD |
+1.4
|
¥7B 46.98M USD | ¥48K 321.31 USD | ¥208 1.4 USD | ¥222 1.5 USD | ¥7B 46.98M USD | 0 | -¥160 -1.07 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,208 14.9 USD |
+3.27
|
¥7B 46.88M USD | ¥30K 202.51 USD | ¥2,111 14.25 USD | ¥2,254 15.22 USD | ¥7B 46.88M USD | 0 | -¥88 -0.5 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,622 10.95 USD |
+0.06
|
¥7B 46.87M USD | ¥100 0.68 USD | ¥1,622 10.95 USD | ¥1,622 10.95 USD | ¥7B 46.87M USD | 9.15 | ¥177 1.2 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,135 7.66 USD |
+0.62
|
¥7B 46.85M USD | ¥5K 31.05 USD | ¥1,135 7.66 USD | ¥1,150 7.76 USD | ¥7B 46.85M USD | 15.13 | ¥75 0.51 USD | ||
| Disruptors Inc. 6538.T | ¥339 2.29 USD |
-5.57
|
¥7B 46.84M USD | ¥305K 2.06K USD | ¥332 2.24 USD | ¥351 2.37 USD | ¥7B 46.84M USD | 18.19 | ¥19 0.13 USD | ||
| SMN Corporation 6185.T | ¥474 3.2 USD |
+0.21
|
¥7B 46.8M USD | ¥19K 126.23 USD | ¥469 3.17 USD | ¥475 3.21 USD | ¥7B 46.8M USD | 14.67 | ¥32 0.22 USD | ||
| Scala, Inc. 4845.T | ¥398 2.69 USD |
0
|
¥7B 46.64M USD | ¥42K 285.54 USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥7B 46.64M USD | 7.63 | ¥52 0.35 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥598 4.04 USD |
+0.5
|
¥7B 46.61M USD | ¥3K 18.23 USD | ¥596 4.02 USD | ¥599 4.04 USD | ¥7B 46.61M USD | 8.21 | ¥73 0.49 USD | ||
| IFIS Japan Ltd. 7833.T | ¥715 4.83 USD |
+0.14
|
¥7B 46.5M USD | ¥8K 51.3 USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥7B 46.5M USD | 15.42 | ¥46 0.31 USD | ||
| Trenders, Inc. 6069.T | ¥887 5.99 USD |
+3.38
|
¥7B 46.46M USD | ¥117K 789.78 USD | ¥881 5.95 USD | ¥898 6.06 USD | ¥7B 46.46M USD | 18.90 | ¥47 0.32 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,272 8.59 USD |
0
|
¥7B 46.42M USD | ¥800 5.4 USD | ¥1,269 8.57 USD | ¥1,283 8.66 USD | ¥7B 46.42M USD | 40.31 | ¥32 0.21 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥680 4.59 USD |
0
|
¥7B 46.42M USD | ¥1K 9.45 USD | ¥680 4.59 USD | ¥680 4.59 USD | ¥7B 46.42M USD | 17.89 | ¥38 0.26 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,278 8.63 USD |
+2
|
¥7B 46.19M USD | ¥3K 18.9 USD | ¥1,262 8.52 USD | ¥1,278 8.63 USD | ¥7B 46.19M USD | 6.51 | ¥196 1.32 USD | ||
| Casa Inc. 7196.T | ¥714 4.82 USD |
0
|
¥7B 46.18M USD | ¥8K 56.03 USD | ¥713 4.81 USD | ¥715 4.83 USD | ¥7B 46.18M USD | 6.32 | ¥113 0.76 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,915 19.68 USD |
-0.1
|
¥7B 46.16M USD | ¥900 6.08 USD | ¥2,915 19.68 USD | ¥2,946 19.89 USD | ¥7B 46.16M USD | 18.81 | ¥155 1.05 USD | ||
| AI CROSS Inc. 4476.T | ¥1,819 12.28 USD |
+0.06
|
¥7B 46.15M USD | ¥8K 56.03 USD | ¥1,819 12.28 USD | ¥1,824 12.31 USD | ¥7B 46.15M USD | 78.16 | ¥23 0.16 USD | ||
| VELTRA Corporation 7048.T | ¥186 1.26 USD |
+1.09
|
¥7B 45.95M USD | ¥119K 804.63 USD | ¥182 1.23 USD | ¥189 1.28 USD | ¥7B 45.95M USD | 0 | -¥6 -0.03 USD | ||
| MBK Co.,Ltd. 3121.T | ¥236 1.59 USD |
+2.16
|
¥7B 45.83M USD | ¥77K 519.1 USD | ¥232 1.57 USD | ¥237 1.6 USD | ¥7B 45.83M USD | 41.18 | ¥6 0.04 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,600 31.05 USD |
-0.76
|
¥7B 45.75M USD | ¥14K 95.18 USD | ¥4,485 30.28 USD | ¥4,660 31.46 USD | ¥7B 45.75M USD | 23.51 | ¥196 1.32 USD | ||
| Linical Co., Ltd. 2183.T | ¥299 2.02 USD |
0
|
¥7B 45.59M USD | ¥9K 63.45 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥7B 45.59M USD | 0 | -¥53 -0.3 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,535 23.86 USD |
-0.42
|
¥7B 45.47M USD | ¥500 3.38 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥7B 45.47M USD | 10.82 | ¥327 2.2 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥686 4.63 USD |
-0.58
|
¥7B 45.43M USD | ¥10K 66.15 USD | ¥683 4.61 USD | ¥700 4.73 USD | ¥7B 45.43M USD | 5.31 | ¥129 0.87 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥362 2.44 USD |
0
|
¥7B 45.43M USD | ¥1K 8.1 USD | ¥362 2.44 USD | ¥362 2.44 USD | ¥7B 45.43M USD | 13.15 | ¥28 0.19 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
-0.12
|
¥7B 45.28M USD | ¥1K 9.45 USD | ¥1,716 11.58 USD | ¥1,725 11.64 USD | ¥7B 45.28M USD | 10.59 | ¥162 1.09 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,380 9.32 USD |
+0.36
|
¥7B 45.25M USD | ¥4K 23.63 USD | ¥1,373 9.27 USD | ¥1,384 9.34 USD | ¥7B 45.25M USD | 10.72 | ¥129 0.87 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,426 16.38 USD |
+1.63
|
¥7B 45.2M USD | ¥300 2.03 USD | ¥2,376 16.04 USD | ¥2,426 16.38 USD | ¥7B 45.2M USD | 6.64 | ¥365 2.47 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,301 8.78 USD |
-0.15
|
¥7B 45.19M USD | ¥600 4.05 USD | ¥1,294 8.73 USD | ¥1,327 8.96 USD | ¥7B 45.19M USD | 9.65 | ¥135 0.91 USD | ||
| LaKeel, Inc. 4074.T | ¥946 6.39 USD |
+2.28
|
¥7B 45.16M USD | ¥6K 40.5 USD | ¥926 6.25 USD | ¥948 6.4 USD | ¥7B 45.16M USD | 14.01 | ¥68 0.46 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,295 15.49 USD |
-1.08
|
¥7B 45.08M USD | ¥900 6.08 USD | ¥2,295 15.49 USD | ¥2,317 15.64 USD | ¥7B 45.08M USD | 19.24 | ¥119 0.8 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,020 13.64 USD |
0
|
¥7B 45M USD | ¥200 1.35 USD | ¥2,020 13.64 USD | ¥2,020 13.64 USD | ¥7B 45M USD | 7.33 | ¥275 1.86 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥798 5.39 USD |
+0.63
|
¥7B 44.7M USD | ¥6K 39.83 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥7B 44.7M USD | 20.00 | ¥40 0.27 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,188 8.02 USD |
+1.54
|
¥7B 44.61M USD | ¥10K 64.8 USD | ¥1,174 7.92 USD | ¥1,210 8.17 USD | ¥7B 44.61M USD | 18.13 | ¥66 0.44 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,139 7.69 USD |
-0.44
|
¥7B 44.45M USD | ¥7K 49.28 USD | ¥1,130 7.63 USD | ¥1,141 7.7 USD | ¥7B 44.45M USD | 0 | -¥483 -3.2 USD | ||
| for Startups, Inc. 7089.T | ¥1,995 13.47 USD |
+0.15
|
¥7B 44.45M USD | ¥8K 51.98 USD | ¥1,951 13.17 USD | ¥2,000 13.5 USD | ¥7B 44.45M USD | 13.04 | ¥153 1.03 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥809 5.46 USD |
-0.74
|
¥7B 44.4M USD | ¥3K 20.25 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥7B 44.4M USD | 7.44 | ¥109 0.73 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,540 10.4 USD |
0
|
¥7B 44.36M USD | ¥5K 32.4 USD | ¥1,536 10.37 USD | ¥1,544 10.42 USD | ¥7B 44.36M USD | 11.06 | ¥139 0.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||