结果页面 27，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konaka Co.,Ltd.
7494.T
JP
|
¥220 1.49 USD |
+0.46
|
¥7B 50.17M USD | ¥23K 157.96 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 50.17M USD | 3.63 | ¥61 0.41 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥375 2.53 USD |
-0.79
|
¥7B 50.13M USD | ¥26K 175.51 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥7B 50.13M USD | 12.96 | ¥29 0.2 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,326 8.95 USD |
+7.19
|
¥7B 50.06M USD | ¥35K 235.58 USD | ¥1,231 8.31 USD | ¥1,337 9.03 USD | ¥7B 50.06M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,092 7.37 USD |
+1.2
|
¥7B 49.83M USD | ¥400 2.7 USD | ¥1,089 7.35 USD | ¥1,107 7.47 USD | ¥7B 49.83M USD | 259.38 | ¥4 0.03 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,870 46.37 USD |
+1.03
|
¥7B 49.79M USD | ¥600 4.05 USD | ¥6,750 45.56 USD | ¥6,870 46.37 USD | ¥7B 49.79M USD | 4.77 | ¥1K 9.71 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,510 37.19 USD |
+1.66
|
¥7B 49.75M USD | ¥6K 43.88 USD | ¥5,470 36.92 USD | ¥5,540 37.4 USD | ¥7B 49.75M USD | 5.33 | ¥1K 6.97 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,672 11.29 USD |
+2.08
|
¥7B 49.7M USD | ¥25K 170.11 USD | ¥1,630 11 USD | ¥1,712 11.56 USD | ¥7B 49.7M USD | 10.91 | ¥153 1.03 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,198 8.09 USD |
+2.39
|
¥7B 49.69M USD | ¥8K 52.65 USD | ¥1,181 7.97 USD | ¥1,223 8.26 USD | ¥7B 49.69M USD | 17.71 | ¥68 0.46 USD | ||
|
UPR Corporation
7065.T
JP
|
¥960 6.48 USD |
+1.27
|
¥7B 49.64M USD | ¥3K 22.28 USD | ¥954 6.44 USD | ¥971 6.55 USD | ¥7B 49.64M USD | 10.39 | ¥92 0.62 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,031 6.96 USD |
-0.58
|
¥7B 49.63M USD | ¥7K 49.28 USD | ¥1,025 6.92 USD | ¥1,060 7.16 USD | ¥7B 49.63M USD | 15.06 | ¥68 0.46 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥468 3.16 USD |
-0.64
|
¥7B 49.61M USD | ¥35K 233.56 USD | ¥466 3.15 USD | ¥477 3.22 USD | ¥7B 49.61M USD | 10.70 | ¥44 0.3 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,365 9.21 USD |
+0.66
|
¥7B 49.34M USD | ¥10K 64.8 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥7B 49.34M USD | 6.20 | ¥220 1.48 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,000 6.75 USD |
-1.48
|
¥7B 49.31M USD | ¥20K 136.36 USD | ¥999 6.74 USD | ¥1,038 7.01 USD | ¥7B 49.31M USD | 5.34 | ¥187 1.26 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,228 8.29 USD |
+0.24
|
¥7B 49.28M USD | ¥10K 64.8 USD | ¥1,209 8.16 USD | ¥1,246 8.41 USD | ¥7B 49.28M USD | 17.46 | ¥70 0.47 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,611 10.87 USD |
+1.13
|
¥7B 49.19M USD | ¥9K 62.1 USD | ¥1,592 10.75 USD | ¥1,621 10.94 USD | ¥7B 49.19M USD | 24.78 | ¥65 0.44 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥133 0.9 USD |
+0.76
|
¥7B 49.16M USD | ¥7K 49.95 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥7B 49.16M USD | 25.62 | ¥5 0.04 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥591 3.99 USD |
+1.72
|
¥7B 49.14M USD | ¥17K 114.08 USD | ¥582 3.93 USD | ¥593 4 USD | ¥7B 49.14M USD | 13.91 | ¥42 0.29 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥335 2.26 USD |
+2.76
|
¥7B 48.88M USD | ¥57K 387.47 USD | ¥330 2.23 USD | ¥337 2.27 USD | ¥7B 48.88M USD | 23.08 | ¥15 0.1 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥788 5.32 USD |
+2.6
|
¥7B 48.85M USD | ¥322K 2.17K USD | ¥781 5.27 USD | ¥817 5.51 USD | ¥7B 48.85M USD | 8.19 | ¥96 0.65 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,314 8.87 USD |
+0.61
|
¥7B 48.82M USD | ¥13K 86.4 USD | ¥1,309 8.84 USD | ¥1,332 8.99 USD | ¥7B 48.82M USD | 10.88 | ¥121 0.81 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥341 2.3 USD |
-0.29
|
¥7B 48.7M USD | ¥61K 414.47 USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥7B 48.7M USD | 12.54 | ¥27 0.18 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥758 5.12 USD |
-0.26
|
¥7B 48.64M USD | ¥2K 16.2 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥7B 48.64M USD | 12.67 | ¥60 0.4 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,735 31.96 USD |
-1.25
|
¥7B 48.61M USD | ¥5K 34.43 USD | ¥4,555 30.75 USD | ¥4,775 32.23 USD | ¥7B 48.61M USD | 52.52 | ¥90 0.61 USD | ||
|
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥522 3.52 USD |
+0.77
|
¥7B 48.36M USD | ¥12K 81.68 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥7B 48.36M USD | 15.31 | ¥34 0.23 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,622 10.95 USD |
+1.25
|
¥7B 48.21M USD | ¥1K 9.45 USD | ¥1,621 10.94 USD | ¥1,626 10.98 USD | ¥7B 48.21M USD | 38.79 | ¥42 0.28 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥607 4.1 USD |
+0.33
|
¥7B 48.17M USD | ¥15K 99.9 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥7B 48.17M USD | 0 | -¥94 -0.6 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥155K 1.04K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥869 5.87 USD |
+0.12
|
¥7B 47.79M USD | ¥5K 31.05 USD | ¥869 5.87 USD | ¥878 5.93 USD | ¥7B 47.79M USD | 7.53 | ¥115 0.78 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥328 2.21 USD |
-0.91
|
¥7B 47.78M USD | ¥11K 76.28 USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥7B 47.78M USD | 12.38 | ¥26 0.18 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥791 5.34 USD |
-1.13
|
¥7B 47.67M USD | ¥3K 19.58 USD | ¥791 5.34 USD | ¥793 5.35 USD | ¥7B 47.67M USD | 0 | -¥44 -0.3 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥646 4.36 USD |
-0.62
|
¥7B 47.65M USD | ¥112K 758.06 USD | ¥639 4.31 USD | ¥661 4.46 USD | ¥7B 47.65M USD | 8.84 | ¥73 0.49 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥897 6.06 USD |
-0.33
|
¥7B 47.64M USD | ¥2K 14.18 USD | ¥897 6.06 USD | ¥901 6.08 USD | ¥7B 47.64M USD | 15.33 | ¥58 0.39 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥785 5.3 USD |
-0.51
|
¥7B 47.44M USD | ¥8K 54.68 USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥7B 47.44M USD | 16.52 | ¥48 0.32 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,082 7.3 USD |
+0.46
|
¥7B 47.43M USD | ¥5K 36.45 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥7B 47.43M USD | 15.99 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 2.11 USD |
+0.32
|
¥7B 47.38M USD | ¥21K 141.76 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥139 0.94 USD |
+6.92
|
¥7B 47.35M USD | ¥375K 2.53K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥7B 47.35M USD | 0 | -¥64 -0.4 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥287 1.94 USD |
-2.05
|
¥7B 47.2M USD | ¥50K 338.19 USD | ¥284 1.92 USD | ¥298 2.01 USD | ¥7B 47.2M USD | 15.20 | ¥19 0.13 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 10.13 USD |
-0.79
|
¥7B 47.1M USD | ¥900 6.08 USD | ¥1,500 10.13 USD | ¥1,508 10.18 USD | ¥7B 47.1M USD | 13.03 | ¥115 0.78 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,228 8.29 USD |
-0.16
|
¥7B 47.02M USD | ¥2K 11.48 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥7B 47.02M USD | 20.71 | ¥59 0.4 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥845 5.7 USD |
-11.24
|
¥7B 46.94M USD | ¥796K 5.37K USD | ¥839 5.66 USD | ¥982 6.63 USD | ¥7B 46.94M USD | 0 | -¥2 -0.01 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥849 5.73 USD |
+1.56
|
¥7B 46.8M USD | ¥14K 94.5 USD | ¥836 5.64 USD | ¥857 5.78 USD | ¥7B 46.8M USD | 5.52 | ¥154 1.04 USD | ||
|
SHIKIGAKU. Co., Ltd.
7049.T
JP
|
¥824 5.56 USD |
+0.98
|
¥7B 46.8M USD | ¥17K 114.08 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥7B 46.8M USD | 24.50 | ¥34 0.23 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥133 0.9 USD |
+3.1
|
¥7B 46.67M USD | ¥159K 1.07K USD | ¥132 0.89 USD | ¥138 0.93 USD | ¥7B 46.67M USD | 0 | -¥2 -0.01 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,700 38.48 USD |
-0.7
|
¥7B 46.6M USD | ¥200 1.35 USD | ¥5,700 38.48 USD | ¥5,700 38.48 USD | ¥7B 46.6M USD | 21.21 | ¥269 1.81 USD | ||
Asti Corporation
6899.T
JP
|
¥2,208 14.9 USD |
+0.82
|
¥7B 46.59M USD | ¥18K 121.51 USD | ¥2,177 14.7 USD | ¥2,231 15.06 USD | ¥7B 46.59M USD | 9.68 | ¥228 1.54 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
-0.81
|
¥7B 46.43M USD | ¥97K 656.13 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥7B 46.43M USD | 29.18 | ¥4 0.03 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,723 11.63 USD |
-1.2
|
¥7B 46.42M USD | ¥1K 8.78 USD | ¥1,723 11.63 USD | ¥1,747 11.79 USD | ¥7B 46.42M USD | 10.05 | ¥171 1.16 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,599 10.79 USD |
-0.87
|
¥7B 46.36M USD | ¥13K 88.43 USD | ¥1,599 10.79 USD | ¥1,619 10.93 USD | ¥7B 46.36M USD | 10.85 | ¥147 0.99 USD | ||
Casa Inc.
7196.T
JP
|
¥756 5.1 USD |
+0.53
|
¥7B 46.35M USD | ¥10K 70.2 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥7B 46.35M USD | 61.31 | ¥12 0.08 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,195 8.07 USD |
+1.53
|
¥7B 46.3M USD | ¥5K 34.43 USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥7B 46.3M USD | 38.74 | ¥31 0.21 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,043 13.79 USD |
+0.64
|
¥7B 46.29M USD | ¥16K 107.33 USD | ¥2,023 13.66 USD | ¥2,048 13.82 USD | ¥7B 46.29M USD | 14.82 | ¥138 0.93 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥285 1.92 USD |
+2.52
|
¥7B 46.27M USD | ¥62K 417.84 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 46.27M USD | 11.93 | ¥24 0.16 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥142 0.96 USD |
0
|
¥7B 46.16M USD | ¥104K 702.7 USD | ¥140 0.95 USD | ¥144 0.97 USD | ¥7B 46.16M USD | 112.69 | ¥1 0.008 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,740 11.75 USD |
-1.14
|
¥7B 46.07M USD | ¥2K 10.13 USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥7B 46.07M USD | 7.22 | ¥241 1.63 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥367 2.48 USD |
+1.94
|
¥7B 46.05M USD | ¥8K 51.98 USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥7B 46.05M USD | 30.99 | ¥12 0.08 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,565 24.06 USD |
+1.42
|
¥7B 45.85M USD | ¥2K 10.13 USD | ¥3,515 23.73 USD | ¥3,565 24.06 USD | ¥7B 45.85M USD | 8.99 | ¥396 2.68 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,327 8.96 USD |
+0.53
|
¥7B 45.83M USD | ¥6K 38.48 USD | ¥1,321 8.92 USD | ¥1,352 9.13 USD | ¥7B 45.83M USD | 6.43 | ¥206 1.39 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥353 2.38 USD |
-4.08
|
¥7B 45.72M USD | ¥140K 942.34 USD | ¥345 2.33 USD | ¥383 2.59 USD | ¥7B 45.72M USD | 0 | -¥114 -0.7 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,209 8.16 USD |
-0.58
|
¥7B 45.61M USD | ¥4K 27.68 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥7B 45.61M USD | 9.90 | ¥122 0.82 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+0.74
|
¥7B 45.56M USD | ¥433K 2.92K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥669 4.52 USD |
-0.59
|
¥7B 45.48M USD | ¥5K 33.75 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.48M USD | 43.41 | ¥15 0.1 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥454 3.06 USD |
-0.87
|
¥7B 45.46M USD | ¥7K 49.95 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥7B 45.46M USD | 9.52 | ¥48 0.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,610 31.12 USD |
+0.22
|
¥7B 45.37M USD | ¥1K 7.43 USD | ¥4,460 30.11 USD | ¥4,670 31.52 USD | ¥7B 45.37M USD | 4.85 | ¥950 6.42 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,050 27.34 USD |
+5.88
|
¥7B 45.22M USD | ¥12K 82.35 USD | ¥3,900 26.33 USD | ¥4,100 27.68 USD | ¥7B 45.22M USD | 9.25 | ¥438 2.95 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥446 3.01 USD |
+5.69
|
¥7B 45.15M USD | ¥158K 1.06K USD | ¥426 2.88 USD | ¥446 3.01 USD | ¥7B 45.15M USD | 5.09 | ¥87 0.59 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
-2.74
|
¥7B 45.12M USD | ¥32K 213.31 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,400 16.2 USD |
-3.03
|
¥7B 45.06M USD | ¥2K 16.88 USD | ¥2,393 16.15 USD | ¥2,429 16.4 USD | ¥7B 45.06M USD | 7.53 | ¥319 2.15 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥344 2.32 USD |
+0.29
|
¥7B 45.06M USD | ¥9K 62.78 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥7B 45.06M USD | 22.54 | ¥15 0.1 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥849 5.73 USD |
+0.47
|
¥7B 44.94M USD | ¥8K 50.63 USD | ¥846 5.71 USD | ¥851 5.74 USD | ¥7B 44.94M USD | 0 | -¥454 -3.06 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥968 6.53 USD |
+0.73
|
¥7B 44.87M USD | ¥3K 19.58 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥7B 44.87M USD | 9.45 | ¥102 0.69 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥612 4.13 USD |
-0.16
|
¥7B 44.85M USD | ¥8K 54.68 USD | ¥609 4.11 USD | ¥620 4.19 USD | ¥7B 44.85M USD | 23.43 | ¥26 0.18 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥3,010 20.32 USD |
+0.33
|
¥7B 44.59M USD | ¥2K 14.85 USD | ¥3,000 20.25 USD | ¥3,010 20.32 USD | ¥7B 44.59M USD | 17.94 | ¥168 1.13 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,335 9.01 USD |
+5.95
|
¥7B 44.52M USD | ¥2K 10.13 USD | ¥1,305 8.81 USD | ¥1,350 9.11 USD | ¥7B 44.52M USD | 39.53 | ¥34 0.23 USD | ||
|
XNET Corporation
4762.T
JP
|
¥1,577 10.65 USD |
-1.68
|
¥7B 44.5M USD | ¥2K 10.13 USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥7B 44.5M USD | 12.13 | ¥130 0.88 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥391 2.64 USD |
-1.01
|
¥7B 44.5M USD | ¥30K 199.13 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥7B 44.5M USD | 33.22 | ¥12 0.08 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥151 1.02 USD |
0
|
¥7B 44.39M USD | ¥83K 561.62 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥7B 44.39M USD | 34.87 | ¥4 0.03 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,492 10.07 USD |
+2.75
|
¥7B 44.35M USD | ¥18K 122.86 USD | ¥1,470 9.92 USD | ¥1,512 10.21 USD | ¥7B 44.35M USD | 8.39 | ¥178 1.2 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,864 19.33 USD |
+0.17
|
¥7B 44.27M USD | ¥300 2.03 USD | ¥2,859 19.3 USD | ¥2,864 19.33 USD | ¥7B 44.27M USD | 17.57 | ¥163 1.1 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,115 21.03 USD |
+2.47
|
¥7B 44.26M USD | ¥1K 6.75 USD | ¥3,075 20.76 USD | ¥3,115 21.03 USD | ¥7B 44.26M USD | 27.84 | ¥112 0.76 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,676 18.06 USD |
+2.02
|
¥7B 44.2M USD | ¥3K 20.93 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥7B 44.2M USD | 0 | -¥380 -2.5 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥567 3.83 USD |
+1.07
|
¥7B 44.2M USD | ¥2K 16.88 USD | ¥560 3.78 USD | ¥567 3.83 USD | ¥7B 44.2M USD | 9.85 | ¥58 0.39 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥515 3.48 USD |
-0.19
|
¥7B 44.12M USD | ¥6K 41.85 USD | ¥513 3.46 USD | ¥530 3.58 USD | ¥7B 44.12M USD | 24.40 | ¥21 0.14 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,185 8 USD |
+0.42
|
¥7B 43.98M USD | ¥2K 12.15 USD | ¥1,184 7.99 USD | ¥1,214 8.19 USD | ¥7B 43.98M USD | 22.07 | ¥54 0.36 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
+0.84
|
¥6B 43.78M USD | ¥3K 19.58 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.78M USD | 10.19 | ¥354 2.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.72 USD |
+0.18
|
¥6B 43.74M USD | ¥6K 39.83 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥6B 43.74M USD | 24.19 | ¥23 0.15 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,111 7.5 USD |
-2.29
|
¥6B 43.72M USD | ¥24K 163.36 USD | ¥1,106 7.47 USD | ¥1,149 7.76 USD | ¥6B 43.72M USD | 26.40 | ¥42 0.28 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,435 23.19 USD |
+2.54
|
¥6B 43.71M USD | ¥13K 89.1 USD | ¥3,420 23.09 USD | ¥3,560 24.03 USD | ¥6B 43.71M USD | 18.40 | ¥187 1.26 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,321 8.92 USD |
+0.61
|
¥6B 43.67M USD | ¥12K 83.03 USD | ¥1,315 8.88 USD | ¥1,327 8.96 USD | ¥6B 43.67M USD | 6.21 | ¥213 1.44 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,710 11.54 USD |
+0.41
|
¥6B 43.65M USD | ¥1K 8.78 USD | ¥1,705 11.51 USD | ¥1,710 11.54 USD | ¥6B 43.65M USD | 8.50 | ¥201 1.36 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥420 2.84 USD |
+1.94
|
¥6B 43.57M USD | ¥34K 232.88 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥6B 43.57M USD | 8.61 | ¥49 0.33 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥228 1.54 USD |
+1.33
|
¥6B 43.31M USD | ¥51K 342.24 USD | ¥228 1.54 USD | ¥236 1.59 USD | ¥6B 43.31M USD | 26.88 | ¥8 0.06 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,496 10.1 USD |
-0.07
|
¥6B 43.23M USD | ¥3K 18.9 USD | ¥1,485 10.02 USD | ¥1,497 10.11 USD | ¥6B 43.23M USD | 8.32 | ¥180 1.21 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
+5.45
|
¥6B 43.17M USD | ¥439K 2.97K USD | ¥198 1.34 USD | ¥216 1.46 USD | ¥6B 43.17M USD | 138.31 | ¥2 0.01 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
-0.41
|
¥6B 43.08M USD | ¥25K 168.76 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.08M USD | 36.74 | ¥7 0.04 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥662 4.47 USD |
+1.07
|
¥6B 43.04M USD | ¥13K 86.4 USD | ¥652 4.4 USD | ¥671 4.53 USD | ¥6B 43.04M USD | 6.64 | ¥100 0.67 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥398 2.69 USD |
-1.73
|
¥6B 42.99M USD | ¥121K 814.08 USD | ¥394 2.66 USD | ¥403 2.72 USD | ¥6B 42.99M USD | 6.96 | ¥57 0.39 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
0
|
¥6B 42.88M USD | ¥2K 12.83 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥624 4.21 USD |
-0.32
|
¥6B 42.78M USD | ¥4K 24.3 USD | ¥624 4.21 USD | ¥628 4.24 USD | ¥6B 42.78M USD | 9.11 | ¥68 0.46 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥200 1.35 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||