结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,090 20.86 USD |
-0.32
|
¥18B 119.2M USD | ¥1K 6.75 USD | ¥3,090 20.86 USD | ¥3,100 20.93 USD | ¥18B 119.2M USD | 19.43 | ¥159 1.07 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,051 13.84 USD |
-0.29
|
¥18B 118.19M USD | ¥1K 6.75 USD | ¥2,051 13.84 USD | ¥2,061 13.91 USD | ¥18B 118.19M USD | 0 | -¥467 -3.1 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥884 5.97 USD |
+0.68
|
¥18B 118.11M USD | ¥700 4.73 USD | ¥884 5.97 USD | ¥884 5.97 USD | ¥18B 118.11M USD | 10.40 | ¥85 0.57 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,039 13.76 USD |
-0.97
|
¥17B 118.03M USD | ¥2K 13.5 USD | ¥2,036 13.74 USD | ¥2,059 13.9 USD | ¥17B 118.03M USD | 9.90 | ¥206 1.39 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥844 5.7 USD |
-0.47
|
¥17B 117.81M USD | ¥4K 26.33 USD | ¥843 5.69 USD | ¥847 5.72 USD | ¥17B 117.81M USD | 11.14 | ¥76 0.51 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥780 5.27 USD |
0
|
¥17B 117.67M USD | ¥200 1.35 USD | ¥769 5.19 USD | ¥780 5.27 USD | ¥17B 117.67M USD | 27.32 | ¥29 0.19 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,389 9.38 USD |
-2.66
|
¥17B 117.63M USD | ¥12K 80.33 USD | ¥1,380 9.32 USD | ¥1,420 9.59 USD | ¥17B 117.63M USD | 18.68 | ¥74 0.5 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,304 8.8 USD |
-0.61
|
¥17B 117.16M USD | ¥6K 43.2 USD | ¥1,291 8.71 USD | ¥1,327 8.96 USD | ¥17B 117.16M USD | 45.59 | ¥29 0.19 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,310 35.84 USD |
-0.93
|
¥17B 117.07M USD | ¥100 0.68 USD | ¥5,310 35.84 USD | ¥5,310 35.84 USD | ¥17B 117.07M USD | 11.62 | ¥457 3.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥681 4.6 USD |
0
|
¥17B 117.06M USD | ¥10K 68.85 USD | ¥680 4.59 USD | ¥682 4.6 USD | ¥17B 117.06M USD | 10.22 | ¥67 0.45 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥932 6.29 USD |
+0.43
|
¥17B 116.93M USD | ¥20K 132.31 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥17B 116.93M USD | 29.02 | ¥32 0.22 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,249 15.18 USD |
+0.45
|
¥17B 116.67M USD | ¥300 2.03 USD | ¥2,240 15.12 USD | ¥2,249 15.18 USD | ¥17B 116.67M USD | 27.14 | ¥83 0.56 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,036 6.99 USD |
-0.67
|
¥17B 116.66M USD | ¥3K 18.23 USD | ¥1,036 6.99 USD | ¥1,040 7.02 USD | ¥17B 116.66M USD | 8.96 | ¥116 0.78 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,310 35.84 USD |
-6.84
|
¥17B 116.2M USD | ¥2K 10.13 USD | ¥5,310 35.84 USD | ¥5,650 38.14 USD | ¥17B 116.2M USD | 23.52 | ¥226 1.52 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,880 19.44 USD |
0
|
¥17B 115.7M USD | ¥100 0.68 USD | ¥2,880 19.44 USD | ¥2,880 19.44 USD | ¥17B 115.7M USD | 12.42 | ¥232 1.56 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥6K 39.15 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 25.04 USD |
-0.13
|
¥17B 115.66M USD | ¥400 2.7 USD | ¥3,710 25.04 USD | ¥3,710 25.04 USD | ¥17B 115.66M USD | 20.13 | ¥184 1.24 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,101 14.18 USD |
-0.9
|
¥17B 115.58M USD | ¥2K 12.15 USD | ¥2,101 14.18 USD | ¥2,126 14.35 USD | ¥17B 115.58M USD | 8.54 | ¥246 1.66 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,328 8.96 USD |
0
|
¥17B 115.08M USD | ¥30K 203.86 USD | ¥1,328 8.96 USD | ¥1,329 8.97 USD | ¥17B 115.08M USD | 27.24 | ¥49 0.33 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥152 1.03 USD |
+1.34
|
¥17B 114.86M USD | ¥23K 157.96 USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥17B 114.86M USD | 61.78 | ¥2 0.02 USD | ||
|
eBASE Co.,Ltd.
3835.T
JP
|
¥387 2.61 USD |
-0.77
|
¥17B 114.8M USD | ¥18K 118.13 USD | ¥386 2.61 USD | ¥389 2.63 USD | ¥17B 114.8M USD | 16.84 | ¥23 0.16 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,853 12.51 USD |
-2.37
|
¥17B 114.79M USD | ¥18K 120.15 USD | ¥1,848 12.47 USD | ¥1,944 13.12 USD | ¥17B 114.79M USD | 11.14 | ¥166 1.12 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,395 29.67 USD |
+3.06
|
¥17B 114.74M USD | ¥89K 598.75 USD | ¥4,200 28.35 USD | ¥4,570 30.85 USD | ¥17B 114.74M USD | 34.93 | ¥126 0.85 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,421 9.59 USD |
+0.78
|
¥17B 114.68M USD | ¥1M 9.74K USD | ¥1,389 9.38 USD | ¥1,555 10.5 USD | ¥17B 114.68M USD | 21.90 | ¥65 0.44 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,470 9.92 USD |
-1.54
|
¥17B 114.54M USD | ¥4K 27.68 USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥17B 114.54M USD | 16.16 | ¥91 0.61 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,141 7.7 USD |
+0.8
|
¥17B 114.48M USD | ¥10K 68.18 USD | ¥1,122 7.57 USD | ¥1,141 7.7 USD | ¥17B 114.48M USD | 9.16 | ¥125 0.84 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,069 7.22 USD |
-1.29
|
¥17B 114.17M USD | ¥10K 67.5 USD | ¥1,064 7.18 USD | ¥1,078 7.28 USD | ¥17B 114.17M USD | 12.76 | ¥84 0.57 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥433 2.92 USD |
+0.7
|
¥17B 114.08M USD | ¥24K 163.36 USD | ¥427 2.88 USD | ¥433 2.92 USD | ¥17B 114.08M USD | 35.69 | ¥12 0.08 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,253 8.46 USD |
-0.4
|
¥17B 113.87M USD | ¥27K 182.26 USD | ¥1,251 8.44 USD | ¥1,262 8.52 USD | ¥17B 113.87M USD | 15.18 | ¥83 0.56 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥273 1.84 USD |
0
|
¥17B 113.26M USD | ¥74K 496.82 USD | ¥270 1.82 USD | ¥275 1.86 USD | ¥17B 113.26M USD | 55.82 | ¥5 0.03 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,616 10.91 USD |
+0.19
|
¥17B 113.21M USD | ¥1K 9.45 USD | ¥1,616 10.91 USD | ¥1,646 11.11 USD | ¥17B 113.21M USD | 7.56 | ¥214 1.44 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,012 13.58 USD |
+2.24
|
¥17B 113.1M USD | ¥2K 10.8 USD | ¥1,985 13.4 USD | ¥2,012 13.58 USD | ¥17B 113.1M USD | 10.40 | ¥193 1.31 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,368 9.23 USD |
+0.29
|
¥17B 113.02M USD | ¥22K 147.83 USD | ¥1,355 9.15 USD | ¥1,376 9.29 USD | ¥17B 113.02M USD | 12.15 | ¥113 0.76 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,072 13.99 USD |
+0.19
|
¥17B 112.89M USD | ¥300 2.03 USD | ¥2,072 13.99 USD | ¥2,075 14.01 USD | ¥17B 112.89M USD | 22.26 | ¥93 0.63 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,780 32.27 USD |
-1.65
|
¥17B 112.64M USD | ¥2K 12.83 USD | ¥4,780 32.27 USD | ¥4,855 32.77 USD | ¥17B 112.64M USD | 10.69 | ¥447 3.02 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,189 8.03 USD |
+0.34
|
¥17B 112.56M USD | ¥700 4.73 USD | ¥1,175 7.93 USD | ¥1,190 8.03 USD | ¥17B 112.56M USD | 9.63 | ¥123 0.83 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥17B 112.48M USD | ¥100 0.68 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥17B 112.48M USD | 8.35 | ¥189 1.28 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥853 5.76 USD |
-0.47
|
¥17B 112.3M USD | ¥400 2.7 USD | ¥853 5.76 USD | ¥859 5.8 USD | ¥17B 112.3M USD | 17.77 | ¥48 0.32 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,690 11.41 USD |
-0.59
|
¥17B 112.17M USD | ¥400 2.7 USD | ¥1,690 11.41 USD | ¥1,714 11.57 USD | ¥17B 112.17M USD | 7.94 | ¥213 1.44 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,806 12.19 USD |
0
|
¥17B 111.96M USD | ¥1K 7.43 USD | ¥1,806 12.19 USD | ¥1,806 12.19 USD | ¥17B 111.96M USD | 9.00 | ¥200 1.35 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,601 10.81 USD |
+0.82
|
¥17B 111.96M USD | ¥29K 193.73 USD | ¥1,579 10.66 USD | ¥1,611 10.87 USD | ¥17B 111.96M USD | 10.55 | ¥152 1.02 USD | ||
|
FDK Corporation
6955.T
JP
|
¥479 3.23 USD |
+0.21
|
¥17B 111.57M USD | ¥98K 664.9 USD | ¥467 3.15 USD | ¥485 3.27 USD | ¥17B 111.57M USD | 22.16 | ¥22 0.15 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥2,233 15.07 USD |
+0.18
|
¥17B 111.56M USD | ¥5K 35.78 USD | ¥2,216 14.96 USD | ¥2,239 15.11 USD | ¥17B 111.56M USD | 8.47 | ¥263 1.78 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,978 13.35 USD |
0
|
¥16B 111.36M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥16B 111.36M USD | 13.17 | ¥150 1.01 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,864 12.58 USD |
-0.16
|
¥16B 111.34M USD | ¥3K 20.25 USD | ¥1,857 12.54 USD | ¥1,870 12.62 USD | ¥16B 111.34M USD | 7.60 | ¥245 1.65 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥118 0.8 USD |
-0.83
|
¥16B 111.07M USD | ¥132K 889.69 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥16B 111.07M USD | 23.64 | ¥5 0.03 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,500 16.88 USD |
0
|
¥16B 110.96M USD | ¥5K 35.78 USD | ¥2,500 16.88 USD | ¥2,518 17 USD | ¥16B 110.96M USD | 6.82 | ¥366 2.47 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,515 10.23 USD |
-1.3
|
¥16B 110.68M USD | ¥22K 151.88 USD | ¥1,510 10.19 USD | ¥1,532 10.34 USD | ¥16B 110.68M USD | 18.69 | ¥81 0.55 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥400 2.7 USD |
-3.85
|
¥16B 110.31M USD | ¥76K 510.32 USD | ¥394 2.66 USD | ¥412 2.78 USD | ¥16B 110.31M USD | 266.66 | ¥2 0.01 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,490 10.06 USD |
0
|
¥16B 110.07M USD | ¥4K 23.63 USD | ¥1,436 9.69 USD | ¥1,492 10.07 USD | ¥16B 110.07M USD | 10.02 | ¥149 1 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥231K 1.56K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥434 2.93 USD |
-1.59
|
¥16B 109.77M USD | ¥64K 429.32 USD | ¥431 2.91 USD | ¥441 2.98 USD | ¥16B 109.77M USD | 0 | -¥91 -0.6 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,272 8.59 USD |
-0.24
|
¥16B 109.45M USD | ¥14K 97.2 USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥16B 109.45M USD | 10.95 | ¥116 0.78 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥893 6.03 USD |
-1.65
|
¥16B 109.42M USD | ¥14K 97.2 USD | ¥891 6.01 USD | ¥903 6.1 USD | ¥16B 109.42M USD | 9.90 | ¥90 0.61 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥2,011 13.57 USD |
-0.64
|
¥16B 109.38M USD | ¥7K 47.93 USD | ¥1,999 13.49 USD | ¥2,019 13.63 USD | ¥16B 109.38M USD | 11.27 | ¥178 1.2 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥904 6.1 USD |
-0.22
|
¥16B 108.83M USD | ¥7K 48.6 USD | ¥903 6.1 USD | ¥907 6.12 USD | ¥16B 108.83M USD | 14.15 | ¥64 0.43 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,179 7.96 USD |
-1.5
|
¥16B 108.76M USD | ¥5K 35.78 USD | ¥1,177 7.95 USD | ¥1,190 8.03 USD | ¥16B 108.76M USD | 7.61 | ¥155 1.05 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,661 11.21 USD |
+0.3
|
¥16B 108.7M USD | ¥500 3.38 USD | ¥1,657 11.19 USD | ¥1,661 11.21 USD | ¥16B 108.7M USD | 10.23 | ¥162 1.1 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥706 4.77 USD |
-0.56
|
¥16B 108.45M USD | ¥36K 245.71 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥16B 108.45M USD | 0 | -¥119 -0.8 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥857 5.78 USD |
0
|
¥16B 108.32M USD | ¥100 0.68 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥16B 108.32M USD | 9.96 | ¥86 0.58 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,630 11 USD |
+10.28
|
¥16B 107.86M USD | ¥49K 328.74 USD | ¥1,519 10.25 USD | ¥1,634 11.03 USD | ¥16B 107.86M USD | 3.78 | ¥430 2.9 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,019 6.88 USD |
+0.1
|
¥16B 107.72M USD | ¥4K 30.38 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥16B 107.72M USD | 9.16 | ¥111 0.75 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,275 8.61 USD |
-0.62
|
¥16B 107.54M USD | ¥12K 80.33 USD | ¥1,275 8.61 USD | ¥1,290 8.71 USD | ¥16B 107.54M USD | 8.64 | ¥147 1 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,045 7.05 USD |
-0.94
|
¥16B 107.37M USD | ¥13K 85.05 USD | ¥1,036 6.99 USD | ¥1,069 7.22 USD | ¥16B 107.37M USD | 25.79 | ¥41 0.27 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥354 2.39 USD |
+0.28
|
¥16B 107.37M USD | ¥4K 25.65 USD | ¥354 2.39 USD | ¥355 2.4 USD | ¥16B 107.37M USD | 15.94 | ¥22 0.15 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,310 15.59 USD |
0
|
¥16B 107.28M USD | ¥300 2.03 USD | ¥2,291 15.46 USD | ¥2,310 15.59 USD | ¥16B 107.28M USD | 19.19 | ¥120 0.81 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,172 7.91 USD |
-1.18
|
¥16B 106.93M USD | ¥13K 89.78 USD | ¥1,165 7.86 USD | ¥1,183 7.99 USD | ¥16B 106.93M USD | 14.30 | ¥82 0.55 USD | ||
|
Juki Corporation
6440.T
JP
|
¥535 3.61 USD |
-0.93
|
¥16B 106.74M USD | ¥49K 332.11 USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥16B 106.74M USD | 11.38 | ¥47 0.32 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥976 6.59 USD |
+0.1
|
¥16B 106.63M USD | ¥2K 14.18 USD | ¥975 6.58 USD | ¥978 6.6 USD | ¥16B 106.63M USD | 10.49 | ¥93 0.63 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥490 3.31 USD |
-1.41
|
¥16B 106.53M USD | ¥46K 307.81 USD | ¥488 3.29 USD | ¥508 3.43 USD | ¥16B 106.53M USD | 19.95 | ¥25 0.17 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥879 5.93 USD |
-1.68
|
¥16B 105.77M USD | ¥34K 232.88 USD | ¥870 5.87 USD | ¥888 5.99 USD | ¥16B 105.77M USD | 13.05 | ¥67 0.45 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,468 9.91 USD |
-1.21
|
¥16B 105.73M USD | ¥3K 18.23 USD | ¥1,460 9.86 USD | ¥1,496 10.1 USD | ¥16B 105.73M USD | 10.32 | ¥142 0.96 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,450 9.79 USD |
0
|
¥16B 105.73M USD | ¥400 2.7 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥16B 105.73M USD | 13.69 | ¥106 0.71 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,518 17 USD |
-0.2
|
¥16B 105.62M USD | ¥300 2.03 USD | ¥2,518 17 USD | ¥2,525 17.04 USD | ¥16B 105.62M USD | 7.05 | ¥357 2.41 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,230 62.31 USD |
+0.54
|
¥16B 105.59M USD | ¥4K 25.65 USD | ¥9,000 60.75 USD | ¥9,280 62.64 USD | ¥16B 105.59M USD | 6.80 | ¥1K 9.16 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥794 5.36 USD |
+2.85
|
¥16B 105.59M USD | ¥98K 660.18 USD | ¥760 5.13 USD | ¥834 5.63 USD | ¥16B 105.59M USD | 25.45 | ¥31 0.21 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,805 12.18 USD |
-0.11
|
¥16B 105.31M USD | ¥1K 7.43 USD | ¥1,805 12.18 USD | ¥1,807 12.2 USD | ¥16B 105.31M USD | 17.93 | ¥101 0.68 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥602 4.06 USD |
0
|
¥16B 105.29M USD | ¥12K 82.35 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥16B 105.29M USD | 10.63 | ¥57 0.38 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,383 9.34 USD |
-1.21
|
¥16B 105.01M USD | ¥6K 37.8 USD | ¥1,361 9.19 USD | ¥1,390 9.38 USD | ¥16B 105.01M USD | 9.10 | ¥152 1.03 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥696 4.7 USD |
-0.71
|
¥16B 104.84M USD | ¥18K 123.53 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥16B 104.84M USD | 14.20 | ¥49 0.33 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,413 9.54 USD |
-0.7
|
¥16B 104.6M USD | ¥3K 18.23 USD | ¥1,406 9.49 USD | ¥1,425 9.62 USD | ¥16B 104.6M USD | 12.15 | ¥116 0.78 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,648 11.12 USD |
-1.38
|
¥15B 104.3M USD | ¥2K 10.8 USD | ¥1,648 11.12 USD | ¥1,671 11.28 USD | ¥15B 104.3M USD | 13.52 | ¥122 0.82 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,016 6.86 USD |
-0.39
|
¥15B 104.09M USD | ¥9K 61.43 USD | ¥1,012 6.83 USD | ¥1,016 6.86 USD | ¥15B 104.09M USD | 9.83 | ¥103 0.7 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥530 3.58 USD |
0
|
¥15B 103.91M USD | ¥55K 371.94 USD | ¥526 3.55 USD | ¥536 3.62 USD | ¥15B 103.91M USD | 0 | -¥58 -0.3 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥689 4.65 USD |
+0.15
|
¥15B 103.71M USD | ¥25K 168.76 USD | ¥683 4.61 USD | ¥694 4.68 USD | ¥15B 103.71M USD | 13.00 | ¥53 0.36 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.28
|
¥15B 103.69M USD | ¥6K 37.8 USD | ¥1,069 7.22 USD | ¥1,074 7.25 USD | ¥15B 103.69M USD | 33.54 | ¥32 0.22 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,242 8.38 USD |
+3.67
|
¥15B 103.69M USD | ¥66K 443.49 USD | ¥1,225 8.27 USD | ¥1,278 8.63 USD | ¥15B 103.69M USD | 31.99 | ¥39 0.26 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,060 13.91 USD |
+1.28
|
¥15B 103.41M USD | ¥47K 318.61 USD | ¥2,036 13.74 USD | ¥2,089 14.1 USD | ¥15B 103.41M USD | 7.27 | ¥283 1.91 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,367 9.23 USD |
0
|
¥15B 103.34M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥15B 103.34M USD | 12.50 | ¥109 0.74 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥725 4.89 USD |
+0.83
|
¥15B 103.06M USD | ¥300 2.03 USD | ¥725 4.89 USD | ¥725 4.89 USD | ¥15B 103.06M USD | 8.71 | ¥83 0.56 USD | ||
Needs Well Inc.
3992.T
JP
|
¥402 2.71 USD |
+1.01
|
¥15B 102.76M USD | ¥57K 384.77 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥15B 102.76M USD | 18.95 | ¥21 0.14 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,663 11.23 USD |
-2.35
|
¥15B 102.73M USD | ¥100 0.68 USD | ¥1,663 11.23 USD | ¥1,663 11.23 USD | ¥15B 102.73M USD | 8.99 | ¥185 1.25 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥808 5.45 USD |
+0.37
|
¥15B 102.64M USD | ¥4K 25.65 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥15B 102.64M USD | 17.73 | ¥46 0.31 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥723 4.88 USD |
+0.28
|
¥15B 102.63M USD | ¥600 4.05 USD | ¥723 4.88 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 9.94 | ¥73 0.49 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,235 8.34 USD |
+3
|
¥15B 102.6M USD | ¥21K 144.46 USD | ¥1,210 8.17 USD | ¥1,241 8.38 USD | ¥15B 102.6M USD | 57.22 | ¥22 0.15 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,188 14.77 USD |
-0.91
|
¥15B 102.59M USD | ¥4K 27.68 USD | ¥2,188 14.77 USD | ¥2,224 15.01 USD | ¥15B 102.59M USD | 7.65 | ¥286 1.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||