结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paraca Inc. 4809.T | $1,791 12.09 USD |
+3.95
|
$18.04B 121.77M USD | $29.1K 196.43 USD | $1,731 11.68 USD | $1,791 12.09 USD | $18.04B 121.77M USD | 9.96 | $179.71 1.21 USD | |
| V Technology Co., Ltd. 7717.T | $1,904 12.85 USD |
+1.44
|
$17.99B 121.46M USD | $25.5K 172.13 USD | $1,883 12.71 USD | $1,906 12.87 USD | $17.99B 121.46M USD | 8.28 | $229.74 1.55 USD | |
| FINDEX Inc. 3649.T | $702 4.74 USD |
+1.45
|
$17.97B 121.3M USD | $108.2K 730.38 USD | $694 4.68 USD | $705 4.76 USD | $17.97B 121.3M USD | 15.48 | $45.33 0.31 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $877 5.92 USD |
+3.66
|
$17.97B 121.29M USD | $233.8K 1.58K USD | $846 5.71 USD | $879 5.93 USD | $17.97B 121.29M USD | 58.23 | $15.06 0.1 USD | |
| SAMCO Inc. 6387.T | $2,232 15.07 USD |
+1.09
|
$17.93B 121.02M USD | $13.4K 90.45 USD | $2,200 14.85 USD | $2,256 15.23 USD | $17.93B 121.02M USD | 12.46 | $179.07 1.21 USD | |
| Entrust Inc. 7191.T | $801 5.41 USD |
+0.5
|
$17.92B 120.97M USD | $16.3K 110.03 USD | $791 5.34 USD | $804 5.43 USD | $17.92B 120.97M USD | 13.86 | $57.78 0.39 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $330 2.23 USD |
+3.13
|
$17.92B 120.96M USD | $53.4K 360.46 USD | $321 2.17 USD | $330 2.23 USD | $17.92B 120.96M USD | 96.49 | $3.42 0.02 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,428 9.64 USD |
+1.35
|
$17.9B 120.84M USD | $72.4K 488.72 USD | $1,402 9.46 USD | $1,432 9.67 USD | $17.9B 120.84M USD | 18.06 | $79.04 0.53 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,048 13.82 USD |
+2.71
|
$17.89B 120.77M USD | $32.9K 222.08 USD | $2,000 13.5 USD | $2,050 13.84 USD | $17.89B 120.77M USD | 6.91 | $296.11 2 USD | |
| Look Holdings Incorporated 8029.T | $2,400 16.2 USD |
+1.57
|
$17.83B 120.38M USD | $12.7K 85.73 USD | $2,386 16.11 USD | $2,417 16.32 USD | $17.83B 120.38M USD | 9.24 | $259.69 1.75 USD | |
| Techno Smart Corp. 6246.T | $1,555 10.5 USD |
+0.39
|
$17.83B 120.37M USD | $5.5K 37.13 USD | $1,549 10.46 USD | $1,561 10.54 USD | $17.83B 120.37M USD | 11.03 | $140.96 0.95 USD | |
| Fumakilla Limited 4998.T | $1,077 7.27 USD |
+0.19
|
$17.75B 119.81M USD | $5.9K 39.83 USD | $1,067 7.2 USD | $1,079 7.28 USD | $17.75B 119.81M USD | 14.51 | $74.18 0.5 USD | |
| Achilles Corporation 5142.T | $1,297 8.76 USD |
+5.96
|
$17.73B 119.66M USD | $10.9K 73.58 USD | $1,231 8.31 USD | $1,305 8.81 USD | $17.73B 119.66M USD | 0 | -$458.2 -3.09 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $680 4.59 USD |
+2.56
|
$17.72B 119.62M USD | $34K 229.51 USD | $668 4.51 USD | $680 4.59 USD | $17.72B 119.62M USD | 8.60 | $79.03 0.53 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,014 6.84 USD |
+3.58
|
$17.7B 119.51M USD | $26.5K 178.88 USD | $981 6.62 USD | $1,015 6.85 USD | $17.7B 119.51M USD | 17.46 | $58.05 0.39 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,996 13.47 USD |
+0.96
|
$17.67B 119.25M USD | $4.7K 31.73 USD | $1,975 13.33 USD | $2,007 13.55 USD | $17.67B 119.25M USD | 13.47 | $148.08 1 USD | |
| Needs Well Inc. 3992.T | $466 3.15 USD |
+4.95
|
$17.66B 119.19M USD | $1.1M 7.44K USD | $440 2.97 USD | $472 3.19 USD | $17.66B 119.19M USD | 22.05 | $21.13 0.14 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,150 14.51 USD |
+2.77
|
$17.49B 118.08M USD | $13.7K 92.48 USD | $2,094 14.14 USD | $2,150 14.51 USD | $17.49B 118.08M USD | 11.07 | $194.14 1.31 USD | |
| DKK Co., Ltd. 6706.T | $1,900 12.83 USD |
+3.94
|
$17.46B 117.87M USD | $19.9K 134.33 USD | $1,830 12.35 USD | $1,900 12.83 USD | $17.46B 117.87M USD | 0 | -$123.5 -0.8 USD | |
| NS Tool Co., Ltd. 6157.T | $700 4.73 USD |
+2.64
|
$17.44B 117.75M USD | $16.8K 113.4 USD | $688 4.64 USD | $702 4.74 USD | $17.44B 117.75M USD | 12.70 | $55.11 0.37 USD | |
| Sanko Gosei Ltd. 7888.T | $572 3.86 USD |
+3.44
|
$17.44B 117.7M USD | $128K 864.04 USD | $555 3.75 USD | $572 3.86 USD | $17.44B 117.7M USD | 5.43 | $105.24 0.71 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $5.6K 37.8 USD | $8,030 54.2 USD | $8,060 54.41 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,335 9.01 USD |
+0.75
|
$17.34B 117.06M USD | $5.6K 37.8 USD | $1,326 8.95 USD | $1,338 9.03 USD | $17.34B 117.06M USD | 10.65 | $125.35 0.85 USD | |
| SAXA, Inc. 6675.T | $2,990 20.18 USD |
+2.29
|
$17.31B 116.84M USD | $15.4K 103.95 USD | $2,880 19.44 USD | $2,990 20.18 USD | $17.31B 116.84M USD | 7.22 | $413.6 2.79 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,211 14.92 USD |
+3.66
|
$17.31B 116.84M USD | $27.8K 187.66 USD | $2,125 14.34 USD | $2,219 14.98 USD | $17.31B 116.84M USD | 23.03 | $95.99 0.65 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,900 26.33 USD |
0
|
$17.21B 116.17M USD | $200 1.35 USD | $3,900 26.33 USD | $3,900 26.33 USD | $17.21B 116.17M USD | 9.42 | $413.79 2.79 USD | |
| LuckLand Co., Ltd. 9612.T | $1,671 11.28 USD |
+1.64
|
$17.17B 115.93M USD | $15.2K 102.6 USD | $1,645 11.1 USD | $1,684 11.37 USD | $17.17B 115.93M USD | 0 | -$46.68 -0.3 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,684 11.37 USD |
+2.31
|
$17.13B 115.65M USD | $39.5K 266.64 USD | $1,647 11.12 USD | $1,684 11.37 USD | $17.13B 115.65M USD | 6.07 | $277.02 1.87 USD | |
| Takamiya Co., Ltd. 2445.T | $374 2.52 USD |
+1.63
|
$17.11B 115.53M USD | $43.6K 294.31 USD | $369 2.49 USD | $374 2.52 USD | $17.11B 115.53M USD | 13.13 | $28.48 0.19 USD | |
| Matsuoka Corporation 3611.T | $1,708 11.53 USD |
+3.14
|
$17.07B 115.2M USD | $54.9K 370.59 USD | $1,675 11.31 USD | $1,724 11.64 USD | $17.07B 115.2M USD | 7.53 | $226.71 1.53 USD | |
| CrowdWorks Inc. 3900.T | $1,080 7.29 USD |
+1.12
|
$17.05B 115.08M USD | $69.1K 466.44 USD | $1,068 7.21 USD | $1,097 7.41 USD | $17.05B 115.08M USD | 18.65 | $57.89 0.39 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+3.9
|
$16.95B 114.4M USD | $114.3K 771.56 USD | $464 3.13 USD | $484 3.27 USD | $16.95B 114.4M USD | 0 | -$21.89 -0.1 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,021 13.64 USD |
+3.43
|
$16.95B 114.39M USD | $6.5K 43.88 USD | $1,965 13.26 USD | $2,027 13.68 USD | $16.95B 114.39M USD | 7.91 | $255.39 1.72 USD | |
| ValueCommerce Co., Ltd. 2491.T | $782 5.28 USD |
+1.16
|
$16.94B 114.34M USD | $88.3K 596.05 USD | $772 5.21 USD | $784 5.29 USD | $16.94B 114.34M USD | 6.90 | $113.24 0.76 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,099 14.17 USD |
+0.14
|
$16.94B 114.34M USD | $7.5K 50.63 USD | $2,097 14.16 USD | $2,103 14.2 USD | $16.94B 114.34M USD | 23.95 | $87.61 0.59 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
+1.82
|
$16.92B 114.2M USD | $57.3K 386.79 USD | $1,042 7.03 USD | $1,066 7.2 USD | $16.92B 114.2M USD | 11.67 | $90.95 0.61 USD | |
| AMIYA Corporation 4258.T | $4,125 27.84 USD |
+6.45
|
$16.87B 113.85M USD | $56.7K 382.74 USD | $3,880 26.19 USD | $4,145 27.98 USD | $16.87B 113.85M USD | 45.88 | $89.9 0.61 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $454 3.06 USD |
+2.02
|
$16.83B 113.57M USD | $76.5K 516.4 USD | $447 3.02 USD | $455 3.07 USD | $16.83B 113.57M USD | 30.44 | $14.91 0.1 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,970 13.3 USD |
+3.36
|
$16.81B 113.45M USD | $13.4K 90.45 USD | $1,913 12.91 USD | $1,970 13.3 USD | $16.81B 113.45M USD | 7.58 | $259.6 1.75 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
-0.45
|
$16.76B 113.16M USD | $80.9K 546.1 USD | $889 6 USD | $904 6.1 USD | $16.76B 113.16M USD | 6.16 | $144.7 0.98 USD | |
| Core Concept Technologies Inc. 4371.T | $1,002 6.76 USD |
+4.59
|
$16.75B 113.06M USD | $92.2K 622.38 USD | $955 6.45 USD | $1,002 6.76 USD | $16.75B 113.06M USD | 12.20 | $82.1 0.55 USD | |
| DMW Corporation 6365.T | $4,040 27.27 USD |
+1
|
$16.74B 112.99M USD | $500 3.38 USD | $4,000 27 USD | $4,040 27.27 USD | $16.74B 112.99M USD | 11.45 | $352.8 2.38 USD | |
| Ascentech K.K. 3565.T | $1,197 8.08 USD |
+3.73
|
$16.73B 112.93M USD | $179.3K 1.21K USD | $1,145 7.73 USD | $1,204 8.13 USD | $16.73B 112.93M USD | 28.97 | $41.31 0.28 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,895 19.54 USD |
+2.77
|
$16.72B 112.88M USD | $7.4K 49.95 USD | $2,859 19.3 USD | $2,895 19.54 USD | $16.72B 112.88M USD | 14.41 | $200.85 1.36 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $434.7K 2.93K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,090 7.36 USD |
+1.77
|
$16.71B 112.78M USD | $28.6K 193.06 USD | $1,078 7.28 USD | $1,107 7.47 USD | $16.71B 112.78M USD | 46.48 | $23.45 0.16 USD | |
| Trinity Industrial Corporation 6382.T | $1,037 7 USD |
+1.67
|
$16.71B 112.78M USD | $4.6K 31.05 USD | $1,017 6.87 USD | $1,037 7 USD | $16.71B 112.78M USD | 7.71 | $134.33 0.91 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,150 28.01 USD |
+0.61
|
$16.7B 112.73M USD | $1.4K 9.45 USD | $4,125 27.84 USD | $4,160 28.08 USD | $16.7B 112.73M USD | 7.87 | $527.18 3.56 USD | |
| SPRIX Inc. 7030.T | $949 6.41 USD |
+1.39
|
$16.69B 112.67M USD | $5.1K 34.43 USD | $937 6.33 USD | $956 6.45 USD | $16.69B 112.67M USD | 33.46 | $28.36 0.19 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,574 10.62 USD |
+1.55
|
$16.58B 111.93M USD | $14.5K 97.88 USD | $1,546 10.44 USD | $1,578 10.65 USD | $16.58B 111.93M USD | 10.70 | $147.1 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $718 4.85 USD |
+2.87
|
$16.56B 111.76M USD | $84.8K 572.42 USD | $705 4.76 USD | $718 4.85 USD | $16.56B 111.76M USD | 6.49 | $110.63 0.75 USD | |
| OUG Holdings Inc. 8041.T | $3,075 20.76 USD |
+0.33
|
$16.55B 111.73M USD | $2.3K 15.53 USD | $3,065 20.69 USD | $3,130 21.13 USD | $16.55B 111.73M USD | 3.71 | $828.16 5.59 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
+0.57
|
$16.54B 111.67M USD | $500 3.38 USD | $3,540 23.9 USD | $3,555 24 USD | $16.54B 111.67M USD | 0 | -$337.5 -2.2 USD | |
| Beat Holdings Limited 9399.T | $901 6.08 USD |
-2.07
|
$16.4B 110.71M USD | $10.04K 67.77 USD | $895 6.04 USD | $927 6.26 USD | $16.4B 110.71M USD | 0 | -$90.16 -0.6 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $302 2.04 USD |
+1
|
$16.4B 110.68M USD | $119.5K 806.66 USD | $300 2.03 USD | $307 2.07 USD | $16.4B 110.68M USD | 15.26 | $19.79 0.13 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,155 14.55 USD |
+4.46
|
$16.38B 110.6M USD | $9.1K 61.43 USD | $2,063 13.93 USD | $2,155 14.55 USD | $16.38B 110.6M USD | 15.56 | $138.43 0.93 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,797 12.13 USD |
0
|
$16.32B 110.2M USD | $1.1K 7.43 USD | $1,779 12.01 USD | $1,797 12.13 USD | $16.32B 110.2M USD | 12.73 | $141.06 0.95 USD | |
| AXYZ Co., Ltd. 1381.T | $2,900 19.58 USD |
+1.51
|
$16.29B 109.93M USD | $1.2K 8.1 USD | $2,860 19.31 USD | $2,900 19.58 USD | $16.29B 109.93M USD | 12.20 | $237.7 1.6 USD | |
| SEMITEC Corporation 6626.T | $1,530 10.33 USD |
+3.1
|
$16.28B 109.91M USD | $9.3K 62.78 USD | $1,481 10 USD | $1,530 10.33 USD | $16.28B 109.91M USD | 5.86 | $261.04 1.76 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,156 7.8 USD |
+2.03
|
$16.24B 109.62M USD | $16.2K 109.35 USD | $1,127 7.61 USD | $1,160 7.83 USD | $16.24B 109.62M USD | 9.15 | $126.22 0.85 USD | |
| Atrae, Inc. 6194.T | $686 4.63 USD |
+1.63
|
$16.21B 109.41M USD | $65.1K 439.44 USD | $672 4.54 USD | $689 4.65 USD | $16.21B 109.41M USD | 23.58 | $29.09 0.2 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
+4.36
|
$16.19B 109.27M USD | $264.3K 1.78K USD | $275 1.86 USD | $289 1.95 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $907 6.12 USD |
+2.6
|
$16.18B 109.24M USD | $40.8K 275.41 USD | $884 5.97 USD | $910 6.14 USD | $16.18B 109.24M USD | 0 | -$1.24 -0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,000 47.25 USD |
+0.14
|
$16.17B 109.12M USD | $1.1K 7.43 USD | $6,980 47.12 USD | $7,000 47.25 USD | $16.17B 109.12M USD | 16.47 | $424.99 2.87 USD | |
| Chino Corporation 6850.T | $1,897 12.81 USD |
+4.4
|
$16.13B 108.9M USD | $16.9K 114.08 USD | $1,847 12.47 USD | $1,899 12.82 USD | $16.13B 108.9M USD | 9.09 | $208.59 1.41 USD | |
| Nichimo Co., Ltd. 8091.T | $1,933 13.05 USD |
+1.42
|
$16.11B 108.72M USD | $7.7K 51.98 USD | $1,901 12.83 USD | $1,934 13.06 USD | $16.11B 108.72M USD | 6.92 | $279.23 1.88 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $425 2.87 USD |
+5.2
|
$16.09B 108.61M USD | $111.5K 752.66 USD | $405 2.73 USD | $425 2.87 USD | $16.09B 108.61M USD | 0 | -$20.73 -0.1 USD | |
| Solvvy Inc. 7320.T | $2,792 18.85 USD |
+1.64
|
$16.08B 108.57M USD | $7.8K 52.65 USD | $2,749 18.56 USD | $2,793 18.85 USD | $16.08B 108.57M USD | 13.03 | $214.27 1.45 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,672 18.04 USD |
+1.52
|
$16.08B 108.57M USD | $4.5K 30.38 USD | $2,623 17.71 USD | $2,672 18.04 USD | $16.08B 108.57M USD | 7.31 | $365.32 2.47 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
+1.92
|
$16.07B 108.48M USD | $100.9K 681.1 USD | $890 6.01 USD | $903 6.1 USD | $16.07B 108.48M USD | 9.96 | $90.54 0.61 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $567 3.83 USD |
+6.98
|
$16.05B 108.36M USD | $41.5K 280.14 USD | $534 3.6 USD | $567 3.83 USD | $16.05B 108.36M USD | 0 | -$109.01 -0.7 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,325 22.44 USD |
+2.31
|
$16.03B 108.22M USD | $2.1K 14.18 USD | $3,275 22.11 USD | $3,350 22.61 USD | $16.03B 108.22M USD | 7.02 | $473.2 3.19 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,933 13.05 USD |
0
|
$16.02B 108.15M USD | $2.3K 15.53 USD | $1,933 13.05 USD | $1,957 13.21 USD | $16.02B 108.15M USD | 4.85 | $398 2.69 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,208 8.15 USD |
+2.29
|
$16B 108M USD | $26K 175.51 USD | $1,181 7.97 USD | $1,208 8.15 USD | $16B 108M USD | 92.99 | $12.99 0.09 USD | |
| Atsugi Co., Ltd. 3529.T | $998 6.74 USD |
+2.89
|
$15.99B 107.91M USD | $38.2K 257.86 USD | $972 6.56 USD | $998 6.74 USD | $15.99B 107.91M USD | 29.48 | $33.85 0.23 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $745 5.03 USD |
-0.13
|
$15.96B 107.75M USD | $4.4K 29.7 USD | $742 5.01 USD | $750 5.06 USD | $15.96B 107.75M USD | 6.92 | $107.65 0.73 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,537 10.38 USD |
+0.46
|
$15.95B 107.67M USD | $3.8K 25.65 USD | $1,515 10.23 USD | $1,537 10.38 USD | $15.95B 107.67M USD | 7.49 | $205.02 1.38 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $657 4.43 USD |
+4.12
|
$15.91B 107.41M USD | $21K 141.76 USD | $633 4.27 USD | $659 4.45 USD | $15.91B 107.41M USD | 11.67 | $56.29 0.38 USD | |
| Asante Incorporated 6073.T | $1,628 10.99 USD |
+1.56
|
$15.89B 107.28M USD | $15.4K 103.95 USD | $1,609 10.86 USD | $1,628 10.99 USD | $15.89B 107.28M USD | 27.52 | $59.15 0.4 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
+2.04
|
$15.89B 107.25M USD | $109.9K 741.86 USD | $492 3.32 USD | $503 3.4 USD | $15.89B 107.25M USD | 14.98 | $33.37 0.23 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $999 6.74 USD |
-0.4
|
$15.86B 107.03M USD | $4.5K 30.38 USD | $999 6.74 USD | $1,008 6.8 USD | $15.86B 107.03M USD | 11.39 | $87.66 0.59 USD | |
| DMS Inc. 9782.T | $2,857 19.29 USD |
+2
|
$15.85B 106.96M USD | $7.7K 51.98 USD | $2,801 18.91 USD | $2,861 19.31 USD | $15.85B 106.96M USD | 12.60 | $226.6 1.53 USD | |
| Focus Systems Corporation 4662.T | $1,048 7.07 USD |
+2.85
|
$15.84B 106.95M USD | $20.4K 137.71 USD | $1,025 6.92 USD | $1,048 7.07 USD | $15.84B 106.95M USD | 10.30 | $101.7 0.69 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $944 6.37 USD |
+1.72
|
$15.83B 106.89M USD | $5.2K 35.1 USD | $924 6.24 USD | $944 6.37 USD | $15.83B 106.89M USD | 20.97 | $45.01 0.3 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,414 9.54 USD |
+1.51
|
$15.81B 106.75M USD | $4.1K 27.68 USD | $1,401 9.46 USD | $1,416 9.56 USD | $15.81B 106.75M USD | 14.13 | $100.02 0.68 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,398 9.44 USD |
+2.79
|
$15.77B 106.46M USD | $9.8K 66.15 USD | $1,365 9.21 USD | $1,400 9.45 USD | $15.77B 106.46M USD | 8.02 | $174.22 1.18 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,617 17.67 USD |
+1.63
|
$15.77B 106.43M USD | $4.2K 28.35 USD | $2,579 17.41 USD | $2,629 17.75 USD | $15.77B 106.43M USD | 11.38 | $229.95 1.55 USD | |
| Nippi,Incorporated 7932.T | $5,480 36.99 USD |
+0.92
|
$15.76B 106.38M USD | $800 5.4 USD | $5,430 36.65 USD | $5,480 36.99 USD | $15.76B 106.38M USD | 6.91 | $792.78 5.35 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $661 4.46 USD |
+2.64
|
$15.75B 106.33M USD | $33.3K 224.78 USD | $644 4.35 USD | $663 4.48 USD | $15.75B 106.33M USD | 10.91 | $60.54 0.41 USD | |
| Grandy House Corporation 8999.T | $549 3.71 USD |
+1.48
|
$15.74B 106.26M USD | $36.5K 246.39 USD | $539 3.64 USD | $549 3.71 USD | $15.74B 106.26M USD | 63.83 | $8.6 0.06 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,744 11.77 USD |
+4.62
|
$15.67B 105.8M USD | $19K 128.26 USD | $1,677 11.32 USD | $1,747 11.79 USD | $15.67B 105.8M USD | 0 | -$21.33 -0.1 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $392 2.65 USD |
+3.16
|
$15.62B 105.42M USD | $152.4K 1.03K USD | $384 2.59 USD | $392 2.65 USD | $15.62B 105.42M USD | 303.87 | $1.29 0.008 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,669 11.27 USD |
+2.52
|
$15.55B 104.94M USD | $38.5K 259.89 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.55B 104.94M USD | 14.66 | $113.8 0.77 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $808 5.45 USD |
+2.54
|
$15.54B 104.92M USD | $24K 162.01 USD | $795 5.37 USD | $809 5.46 USD | $15.54B 104.92M USD | 119.17 | $6.78 0.05 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $802 5.41 USD |
+0.75
|
$15.52B 104.75M USD | $66.3K 447.54 USD | $793 5.35 USD | $802 5.41 USD | $15.52B 104.75M USD | 30.71 | $26.11 0.18 USD | |
| Wadakohsan Corporation 8931.T | $1,416 9.56 USD |
+2.68
|
$15.51B 104.72M USD | $15.8K 106.65 USD | $1,380 9.32 USD | $1,416 9.56 USD | $15.51B 104.72M USD | 6.51 | $217.33 1.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||