结果页面 21，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ikuyo Co.,Ltd. 7273.T | ¥835 5.64 USD |
-0.6
|
¥18B 122.82M USD | ¥119K 803.28 USD | ¥834 5.63 USD | ¥858 5.79 USD | ¥18B 122.82M USD | 3340.00 | ¥0 0.001 USD | ||
| JIG-SAW INC. 3914.T | ¥2,765 18.66 USD |
+0.36
|
¥18B 122.74M USD | ¥14K 96.53 USD | ¥2,738 18.48 USD | ¥2,795 18.87 USD | ¥18B 122.74M USD | 49.26 | ¥56 0.38 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥626 4.23 USD |
-0.48
|
¥18B 122.68M USD | ¥193K 1.3K USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 122.68M USD | 28.00 | ¥22 0.15 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥862 5.82 USD |
-0.12
|
¥18B 122.23M USD | ¥22K 149.18 USD | ¥857 5.78 USD | ¥864 5.83 USD | ¥18B 122.23M USD | 13.27 | ¥65 0.44 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,980 40.37 USD |
+1.53
|
¥18B 122.11M USD | ¥1K 8.78 USD | ¥5,870 39.62 USD | ¥5,980 40.37 USD | ¥18B 122.11M USD | 16.77 | ¥356 2.41 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,135 7.66 USD |
+1.7
|
¥18B 122.04M USD | ¥77K 521.12 USD | ¥1,123 7.58 USD | ¥1,135 7.66 USD | ¥18B 122.04M USD | 14.08 | ¥81 0.54 USD | ||
| Asahi Net, Inc. 3834.T | ¥697 4.7 USD |
+0.29
|
¥18B 121.92M USD | ¥24K 160.66 USD | ¥694 4.68 USD | ¥698 4.71 USD | ¥18B 121.92M USD | 12.31 | ¥57 0.38 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,760 18.63 USD |
0
|
¥18B 121.63M USD | ¥2K 10.13 USD | ¥2,753 18.58 USD | ¥2,760 18.63 USD | ¥18B 121.63M USD | 7.34 | ¥376 2.54 USD | ||
| KVK Corporation 6484.T | ¥2,239 15.11 USD |
-0.49
|
¥18B 121.33M USD | ¥3K 22.95 USD | ¥2,220 14.99 USD | ¥2,245 15.15 USD | ¥18B 121.33M USD | 7.60 | ¥294 1.99 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥331 2.23 USD |
+0.91
|
¥18B 121.33M USD | ¥96K 645.33 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥18B 121.33M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,844 12.45 USD |
+0.55
|
¥18B 120.66M USD | ¥27K 179.56 USD | ¥1,829 12.35 USD | ¥1,859 12.55 USD | ¥18B 120.66M USD | 8.38 | ¥220 1.48 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,085 20.82 USD |
+0.98
|
¥18B 120.47M USD | ¥4K 24.98 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥18B 120.47M USD | 13.00 | ¥237 1.6 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,463 9.88 USD |
-0.07
|
¥18B 120.35M USD | ¥16K 104.63 USD | ¥1,459 9.85 USD | ¥1,481 10 USD | ¥18B 120.35M USD | 12.23 | ¥120 0.81 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,078 14.03 USD |
+1.71
|
¥18B 120.29M USD | ¥18K 124.21 USD | ¥2,060 13.91 USD | ¥2,078 14.03 USD | ¥18B 120.29M USD | 31.48 | ¥66 0.45 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,040 47.52 USD |
+2.33
|
¥18B 120.22M USD | ¥9K 60.75 USD | ¥6,950 46.91 USD | ¥7,150 48.26 USD | ¥18B 120.22M USD | 11.01 | ¥639 4.31 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,080 20.79 USD |
+0.16
|
¥18B 120.08M USD | ¥5K 35.1 USD | ¥3,060 20.66 USD | ¥3,080 20.79 USD | ¥18B 120.08M USD | 23.09 | ¥133 0.9 USD | ||
| OXIDE Corporation 6521.T | ¥1,538 10.38 USD |
-0.84
|
¥18B 119.96M USD | ¥108K 728.36 USD | ¥1,503 10.15 USD | ¥1,565 10.56 USD | ¥18B 119.96M USD | 0 | -¥246 -1.6 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,195 21.57 USD |
+1.27
|
¥18B 119.69M USD | ¥9K 58.05 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥18B 119.69M USD | 6.64 | ¥481 3.24 USD | ||
| SEED Co.,Ltd. 7743.T | ¥585 3.95 USD |
-0.17
|
¥18B 119.52M USD | ¥33K 225.46 USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥18B 119.52M USD | 12.87 | ¥45 0.31 USD | ||
| Univance Corporation 7254.T | ¥848 5.72 USD |
-3.2
|
¥18B 119.46M USD | ¥50K 335.49 USD | ¥843 5.69 USD | ¥865 5.84 USD | ¥18B 119.46M USD | 8.33 | ¥102 0.69 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,336 9.02 USD |
+0.07
|
¥18B 119.42M USD | ¥26K 174.83 USD | ¥1,333 9 USD | ¥1,344 9.07 USD | ¥18B 119.42M USD | 17.46 | ¥76 0.52 USD | ||
| Achilles Corporation 5142.T | ¥1,294 8.73 USD |
+3.35
|
¥18B 119.38M USD | ¥34K 229.51 USD | ¥1,252 8.45 USD | ¥1,294 8.73 USD | ¥18B 119.38M USD | 76.34 | ¥17 0.11 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,613 10.89 USD |
+1.26
|
¥18B 119.28M USD | ¥8K 53.33 USD | ¥1,595 10.77 USD | ¥1,618 10.92 USD | ¥18B 119.28M USD | 5.01 | ¥322 2.17 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,041 13.78 USD |
-2.02
|
¥18B 119.24M USD | ¥3K 21.6 USD | ¥2,025 13.67 USD | ¥2,097 14.16 USD | ¥18B 119.24M USD | 11.21 | ¥182 1.23 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,155 14.55 USD |
+4.11
|
¥18B 119.18M USD | ¥9K 60.08 USD | ¥2,052 13.85 USD | ¥2,198 14.84 USD | ¥18B 119.18M USD | 9.14 | ¥236 1.59 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,955 13.2 USD |
+1.09
|
¥18B 119.05M USD | ¥27K 179.56 USD | ¥1,921 12.97 USD | ¥1,960 13.23 USD | ¥18B 119.05M USD | 8.45 | ¥231 1.56 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥687 4.64 USD |
+2.23
|
¥18B 118.95M USD | ¥95K 640.6 USD | ¥675 4.56 USD | ¥692 4.67 USD | ¥18B 118.95M USD | 17.65 | ¥39 0.26 USD | ||
| NANYO Corporation 7417.T | ¥1,415 9.55 USD |
-0.21
|
¥18B 118.86M USD | ¥5K 33.75 USD | ¥1,410 9.52 USD | ¥1,437 9.7 USD | ¥18B 118.86M USD | 9.44 | ¥150 1.01 USD | ||
| Tigers Polymer Corporation 4231.T | ¥890 6.01 USD |
+0.56
|
¥18B 118.64M USD | ¥22K 145.81 USD | ¥888 5.99 USD | ¥898 6.06 USD | ¥18B 118.64M USD | 4.52 | ¥197 1.33 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,402 9.46 USD |
+1.67
|
¥18B 118.64M USD | ¥21K 140.41 USD | ¥1,389 9.38 USD | ¥1,402 9.46 USD | ¥18B 118.64M USD | 17.33 | ¥81 0.55 USD | ||
| Anap Holdings Inc. 3189.T | ¥442 2.98 USD |
+5.74
|
¥18B 118.18M USD | ¥262K 1.77K USD | ¥421 2.84 USD | ¥477 3.22 USD | ¥18B 118.18M USD | 0 | -¥53 -0.3 USD | ||
| UEKI Corporation 1867.T | ¥2,660 17.96 USD |
+0.68
|
¥17B 118.08M USD | ¥5K 33.75 USD | ¥2,659 17.95 USD | ¥2,690 18.16 USD | ¥17B 118.08M USD | 7.46 | ¥356 2.4 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,555 24 USD |
-0.28
|
¥17B 118.03M USD | ¥8K 54.68 USD | ¥3,510 23.69 USD | ¥3,580 24.17 USD | ¥17B 118.03M USD | 11.94 | ¥298 2.01 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥818 5.52 USD |
+1.87
|
¥17B 118M USD | ¥29K 195.08 USD | ¥799 5.39 USD | ¥819 5.53 USD | ¥17B 118M USD | 10.83 | ¥75 0.51 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,800 12.15 USD |
+1.69
|
¥17B 117.79M USD | ¥11K 74.93 USD | ¥1,770 11.95 USD | ¥1,800 12.15 USD | ¥17B 117.79M USD | 11.78 | ¥153 1.03 USD | ||
| Daishinku Corp. 6962.T | ¥548 3.7 USD |
+0.74
|
¥17B 117.65M USD | ¥109K 735.11 USD | ¥544 3.67 USD | ¥549 3.71 USD | ¥17B 117.65M USD | 38.45 | ¥14 0.1 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,710 11.54 USD |
+0.77
|
¥17B 117.39M USD | ¥4K 28.35 USD | ¥1,696 11.45 USD | ¥1,718 11.6 USD | ¥17B 117.39M USD | 7.45 | ¥229 1.55 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
+0.95
|
¥17B 117.22M USD | ¥40K 272.04 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.10 | ¥159 1.07 USD | ||
| StemRIM 4599.T | ¥279 1.88 USD |
0
|
¥17B 117.02M USD | ¥54K 364.52 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥17B 117.02M USD | 0 | -¥31 -0.2 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,076 14.01 USD |
+0.63
|
¥17B 116.88M USD | ¥3K 18.23 USD | ¥2,076 14.01 USD | ¥2,077 14.02 USD | ¥17B 116.88M USD | 13.20 | ¥157 1.06 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥398 2.69 USD |
+2.31
|
¥17B 116.76M USD | ¥167K 1.13K USD | ¥390 2.63 USD | ¥398 2.69 USD | ¥17B 116.76M USD | 17.72 | ¥22 0.15 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥970 6.55 USD |
-0.51
|
¥17B 116.66M USD | ¥15K 99.9 USD | ¥968 6.53 USD | ¥976 6.59 USD | ¥17B 116.66M USD | 12.86 | ¥75 0.51 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥598 4.04 USD |
+0.5
|
¥17B 116.37M USD | ¥59K 400.29 USD | ¥590 3.98 USD | ¥606 4.09 USD | ¥17B 116.37M USD | 8.34 | ¥72 0.48 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,229 8.3 USD |
+1.07
|
¥17B 116.35M USD | ¥89K 602.12 USD | ¥1,216 8.21 USD | ¥1,235 8.34 USD | ¥17B 116.35M USD | 11.80 | ¥104 0.7 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,137 14.43 USD |
+3.09
|
¥17B 116.17M USD | ¥18K 122.86 USD | ¥2,080 14.04 USD | ¥2,137 14.43 USD | ¥17B 116.17M USD | 10.81 | ¥198 1.33 USD | ||
| OPEN Group, Inc. 6572.T | ¥301 2.03 USD |
+0.67
|
¥17B 115.98M USD | ¥98K 660.18 USD | ¥297 2 USD | ¥303 2.05 USD | ¥17B 115.98M USD | 41.74 | ¥7 0.05 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,104 7.45 USD |
+0.36
|
¥17B 115.88M USD | ¥11K 75.6 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥17B 115.88M USD | 13.61 | ¥81 0.55 USD | ||
| Grandy House Corporation 8999.T | ¥593 4 USD |
+0.85
|
¥17B 115.81M USD | ¥54K 367.22 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥17B 115.81M USD | 23.45 | ¥25 0.17 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,705 25.01 USD |
+0.41
|
¥17B 115.5M USD | ¥4K 26.33 USD | ¥3,695 24.94 USD | ¥3,705 25.01 USD | ¥17B 115.5M USD | 46.05 | ¥80 0.54 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥868 5.86 USD |
+1.28
|
¥17B 115.34M USD | ¥37K 250.44 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥17B 115.34M USD | 46.46 | ¥19 0.13 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,095 14.14 USD |
+2.34
|
¥17B 115.25M USD | ¥13K 89.78 USD | ¥2,068 13.96 USD | ¥2,097 14.16 USD | ¥17B 115.25M USD | 8.15 | ¥257 1.73 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,787 12.06 USD |
+3.06
|
¥17B 114.96M USD | ¥42K 282.84 USD | ¥1,741 11.75 USD | ¥1,787 12.06 USD | ¥17B 114.96M USD | 6.91 | ¥259 1.75 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,008 6.8 USD |
-0.1
|
¥17B 114.3M USD | ¥121K 817.46 USD | ¥994 6.71 USD | ¥1,028 6.94 USD | ¥17B 114.3M USD | 11.90 | ¥85 0.57 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,095 14.14 USD |
+3.3
|
¥17B 114.12M USD | ¥6K 41.18 USD | ¥2,028 13.69 USD | ¥2,095 14.14 USD | ¥17B 114.12M USD | 23.47 | ¥89 0.6 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,452 16.55 USD |
-1.84
|
¥17B 113.88M USD | ¥4K 30.38 USD | ¥2,452 16.55 USD | ¥2,506 16.92 USD | ¥17B 113.88M USD | 20.36 | ¥120 0.81 USD | ||
| AirTrip Corp. 6191.T | ¥753 5.08 USD |
+2.59
|
¥17B 113.86M USD | ¥234K 1.58K USD | ¥734 4.95 USD | ¥755 5.1 USD | ¥17B 113.86M USD | 9.19 | ¥82 0.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥790 5.33 USD |
+1.28
|
¥17B 113.74M USD | ¥14K 91.8 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥17B 113.74M USD | 13.63 | ¥58 0.39 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,404 9.48 USD |
-1.2
|
¥17B 113.68M USD | ¥17K 114.08 USD | ¥1,402 9.46 USD | ¥1,431 9.66 USD | ¥17B 113.68M USD | 5.67 | ¥247 1.67 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,718 18.35 USD |
+0.48
|
¥17B 113.55M USD | ¥4K 24.98 USD | ¥2,673 18.04 USD | ¥2,721 18.37 USD | ¥17B 113.55M USD | 12.33 | ¥220 1.49 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,628 10.99 USD |
-0.31
|
¥17B 113.5M USD | ¥57K 387.47 USD | ¥1,622 10.95 USD | ¥1,644 11.1 USD | ¥17B 113.5M USD | 7.21 | ¥226 1.52 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,605 24.33 USD |
-0.55
|
¥17B 113.42M USD | ¥800 5.4 USD | ¥3,605 24.33 USD | ¥3,620 24.44 USD | ¥17B 113.42M USD | 5.73 | ¥629 4.24 USD | ||
| Akatsuki Corp. 8737.T | ¥555 3.75 USD |
+1.83
|
¥17B 113.4M USD | ¥74K 496.82 USD | ¥546 3.69 USD | ¥558 3.77 USD | ¥17B 113.4M USD | 5.52 | ¥100 0.68 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,172 7.91 USD |
+1.12
|
¥17B 113.36M USD | ¥24K 159.31 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥17B 113.36M USD | 8.88 | ¥132 0.89 USD | ||
| LANDNET Inc. 2991.T | ¥700 4.73 USD |
+1.6
|
¥17B 113.16M USD | ¥19K 126.91 USD | ¥680 4.59 USD | ¥716 4.83 USD | ¥17B 113.16M USD | 7.10 | ¥99 0.67 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥366 2.47 USD |
+2.81
|
¥17B 112.65M USD | ¥118K 794.51 USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥17B 112.65M USD | 0 | -¥206 -1.3 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,571 10.6 USD |
+1.62
|
¥17B 112.6M USD | ¥11K 74.25 USD | ¥1,550 10.46 USD | ¥1,599 10.79 USD | ¥17B 112.6M USD | 23.41 | ¥67 0.45 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,059 7.15 USD |
+2.82
|
¥17B 112.53M USD | ¥42K 283.51 USD | ¥1,035 6.99 USD | ¥1,060 7.16 USD | ¥17B 112.53M USD | 35.46 | ¥30 0.2 USD | ||
| Dkk-Toa Corporation 6848.T | ¥841 5.68 USD |
-0.24
|
¥17B 112.49M USD | ¥7K 45.9 USD | ¥821 5.54 USD | ¥848 5.72 USD | ¥17B 112.49M USD | 16.24 | ¥52 0.35 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥853 5.76 USD |
+1.79
|
¥16B 111.41M USD | ¥30K 204.53 USD | ¥841 5.68 USD | ¥853 5.76 USD | ¥16B 111.41M USD | 242.32 | ¥4 0.02 USD | ||
| SMK Corporation 6798.T | ¥2,605 17.58 USD |
-0.19
|
¥16B 111.31M USD | ¥24K 164.71 USD | ¥2,565 17.31 USD | ¥2,610 17.62 USD | ¥16B 111.31M USD | 0 | -¥283 -1.9 USD | ||
| Omni-Plus System Limited 7699.T | ¥783 5.29 USD |
+1.56
|
¥16B 111.3M USD | ¥2K 10.13 USD | ¥771 5.2 USD | ¥783 5.29 USD | ¥16B 111.3M USD | 6.71 | ¥117 0.79 USD | ||
| Cube System Inc. 2335.T | ¥1,085 7.32 USD |
+0.56
|
¥16B 111.16M USD | ¥19K 126.91 USD | ¥1,076 7.26 USD | ¥1,086 7.33 USD | ¥16B 111.16M USD | 14.16 | ¥77 0.52 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,242 8.38 USD |
+0.49
|
¥16B 111.04M USD | ¥93K 629.8 USD | ¥1,221 8.24 USD | ¥1,242 8.38 USD | ¥16B 111.04M USD | 24.75 | ¥50 0.34 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,181 7.97 USD |
+0.25
|
¥16B 110.92M USD | ¥33K 224.11 USD | ¥1,172 7.91 USD | ¥1,181 7.97 USD | ¥16B 110.92M USD | 6.38 | ¥185 1.25 USD | ||
| Danto Holdings Corporation 5337.T | ¥512 3.46 USD |
+0.79
|
¥16B 110.79M USD | ¥8K 53.33 USD | ¥506 3.42 USD | ¥546 3.69 USD | ¥16B 110.79M USD | 14.75 | ¥35 0.23 USD | ||
| Feedforce Group Inc. 7068.T | ¥675 4.56 USD |
-0.59
|
¥16B 110.76M USD | ¥89K 602.8 USD | ¥660 4.46 USD | ¥677 4.57 USD | ¥16B 110.76M USD | 17.17 | ¥39 0.27 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,690 31.66 USD |
+2.96
|
¥16B 110.76M USD | ¥2K 14.85 USD | ¥4,570 30.85 USD | ¥4,750 32.06 USD | ¥16B 110.76M USD | 8.37 | ¥560 3.78 USD | ||
| Aval Data Corporation 6918.T | ¥2,657 17.94 USD |
+1.84
|
¥16B 110.64M USD | ¥16K 105.3 USD | ¥2,625 17.72 USD | ¥2,658 17.94 USD | ¥16B 110.64M USD | 20.40 | ¥130 0.88 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,573 10.62 USD |
+1.16
|
¥16B 110.54M USD | ¥9K 59.4 USD | ¥1,550 10.46 USD | ¥1,580 10.67 USD | ¥16B 110.54M USD | 7.75 | ¥203 1.37 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥704 4.75 USD |
0
|
¥16B 110.49M USD | ¥22K 150.53 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥16B 110.49M USD | 33.22 | ¥21 0.14 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥704 4.75 USD |
-0.56
|
¥16B 110.4M USD | ¥11K 75.6 USD | ¥701 4.73 USD | ¥708 4.78 USD | ¥16B 110.4M USD | 12.79 | ¥55 0.37 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥395 2.67 USD |
-0.25
|
¥16B 110.33M USD | ¥456K 3.07K USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥16B 110.33M USD | 0 | -¥56 -0.3 USD | ||
| kubell Co., Ltd. 4448.T | ¥390 2.63 USD |
+1.83
|
¥16B 110.31M USD | ¥138K 928.16 USD | ¥376 2.54 USD | ¥391 2.64 USD | ¥16B 110.31M USD | 0 | -¥30 -0.1 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥907 6.12 USD |
+0.22
|
¥16B 109.91M USD | ¥17K 117.45 USD | ¥904 6.1 USD | ¥910 6.14 USD | ¥16B 109.91M USD | 14.70 | ¥62 0.42 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,410 9.52 USD |
+1.15
|
¥16B 109.62M USD | ¥11K 76.28 USD | ¥1,405 9.48 USD | ¥1,416 9.56 USD | ¥16B 109.62M USD | 15.25 | ¥92 0.62 USD | ||
| SUSMED,Inc. 4263.T | ¥964 6.51 USD |
+4.56
|
¥16B 109.43M USD | ¥258K 1.74K USD | ¥925 6.24 USD | ¥970 6.55 USD | ¥16B 109.43M USD | 0 | -¥18 -0.1 USD | ||
| CanBas Co., Ltd. 4575.T | ¥821 5.54 USD |
+5.26
|
¥16B 109.19M USD | ¥220K 1.48K USD | ¥778 5.25 USD | ¥826 5.58 USD | ¥16B 109.19M USD | 0 | -¥61 -0.4 USD | ||
| Kitagawa Corporation 6317.T | ¥1,742 11.76 USD |
-0.85
|
¥16B 108.8M USD | ¥57K 383.42 USD | ¥1,741 11.75 USD | ¥1,782 12.03 USD | ¥16B 108.8M USD | 4.97 | ¥350 2.36 USD | ||
| NexTone Inc. 7094.T | ¥1,648 11.12 USD |
+1.98
|
¥16B 108.67M USD | ¥140K 942.34 USD | ¥1,624 10.96 USD | ¥1,651 11.14 USD | ¥16B 108.67M USD | 20.72 | ¥80 0.54 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,135 21.16 USD |
+4.5
|
¥16B 108.41M USD | ¥42K 282.84 USD | ¥2,990 20.18 USD | ¥3,140 21.2 USD | ¥16B 108.41M USD | 26.25 | ¥119 0.81 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥834 5.63 USD |
+0.85
|
¥16B 108.3M USD | ¥38K 259.89 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥16B 108.3M USD | 0 | -¥42 -0.2 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥353 2.38 USD |
+2.02
|
¥16B 108.01M USD | ¥19K 126.23 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥16B 108.01M USD | 28.98 | ¥12 0.08 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,242 15.13 USD |
-0.13
|
¥16B 107.74M USD | ¥28K 186.31 USD | ¥2,225 15.02 USD | ¥2,251 15.19 USD | ¥16B 107.74M USD | 7.32 | ¥306 2.07 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,503 10.15 USD |
-0.46
|
¥16B 107.47M USD | ¥20K 132.98 USD | ¥1,493 10.08 USD | ¥1,530 10.33 USD | ¥16B 107.47M USD | 0 | -¥183 -1.2 USD | ||
| Enigmo Inc. 3665.T | ¥401 2.71 USD |
+1.01
|
¥16B 107.39M USD | ¥183K 1.24K USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥16B 107.39M USD | 62.85 | ¥6 0.04 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,795 12.12 USD |
+0.56
|
¥16B 107.22M USD | ¥6K 40.5 USD | ¥1,788 12.07 USD | ¥1,795 12.12 USD | ¥16B 107.22M USD | 8.77 | ¥205 1.38 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥665 4.49 USD |
+2.15
|
¥16B 107.17M USD | ¥102K 685.83 USD | ¥656 4.43 USD | ¥668 4.51 USD | ¥16B 107.17M USD | 10.01 | ¥66 0.45 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,742 11.76 USD |
+0.11
|
¥16B 107.09M USD | ¥8K 54.68 USD | ¥1,723 11.63 USD | ¥1,769 11.94 USD | ¥16B 107.09M USD | 11.65 | ¥149 1.01 USD | ||
| TOBA, INC. 7472.T | ¥4,045 27.3 USD |
-0.86
|
¥16B 106.82M USD | ¥700 4.73 USD | ¥4,045 27.3 USD | ¥4,100 27.68 USD | ¥16B 106.82M USD | 12.34 | ¥328 2.21 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,014 6.84 USD |
0
|
¥16B 106.78M USD | ¥44K 294.31 USD | ¥1,008 6.8 USD | ¥1,032 6.97 USD | ¥16B 106.78M USD | 11.21 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||