Ergebnisseite 34 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $76.4K 515.72 USD | $44 0.3 USD | $44 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $126 0.85 USD |
0
|
$3.33B 22.5M USD | $3.6K 24.3 USD | $126 0.85 USD | $127 0.86 USD | $3.33B 22.5M USD | 23.24 | $5.42 0.04 USD | |
| iRidge, Inc. 3917.T | $465 3.14 USD |
0
|
$3.33B 22.49M USD | $3.5K 23.63 USD | $462 3.12 USD | $468 3.16 USD | $3.33B 22.49M USD | 0 | -$19.16 -0.1 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,550 17.21 USD |
-1.92
|
$3.33B 22.49M USD | $100 0.68 USD | $2,550 17.21 USD | $2,550 17.21 USD | $3.33B 22.49M USD | 4.54 | $561.6 3.79 USD | |
| Nichidai Corporation 6467.T | $368 2.48 USD |
+0.27
|
$3.33B 22.48M USD | $4K 27 USD | $365 2.46 USD | $368 2.48 USD | $3.33B 22.48M USD | 0 | -$42.93 -0.2 USD | |
| Care Service Co.,Ltd. 2425.T | $872 5.89 USD |
+0.35
|
$3.31B 22.33M USD | $500 3.38 USD | $870 5.87 USD | $872 5.89 USD | $3.31B 22.33M USD | 10.87 | $80.21 0.54 USD | |
| Innovation Inc. 3970.T | $1,279 8.63 USD |
+3.9
|
$3.31B 22.31M USD | $3.6K 24.3 USD | $1,234 8.33 USD | $1,279 8.63 USD | $3.31B 22.31M USD | 78.70 | $16.25 0.11 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,260 22.01 USD |
+0.62
|
$3.3B 22.31M USD | $600 4.05 USD | $3,225 21.77 USD | $3,260 22.01 USD | $3.3B 22.31M USD | 22.16 | $147.1 0.99 USD | |
| Wellco Holdings Corporation 7831.T | $134 0.9 USD |
-0.74
|
$3.3B 22.25M USD | $900 6.08 USD | $134 0.9 USD | $134 0.9 USD | $3.3B 22.25M USD | 0 | -$9.11 -0.06 USD | |
| Masaru Corporation 1795.T | $3,740 25.25 USD |
+1.36
|
$3.3B 22.25M USD | $700 4.73 USD | $3,740 25.25 USD | $3,740 25.25 USD | $3.3B 22.25M USD | 7.54 | $495.57 3.35 USD | |
| WITZ Corporation 4440.T | $810 5.47 USD |
-0.49
|
$3.29B 22.2M USD | $2.4K 16.2 USD | $807 5.45 USD | $814 5.49 USD | $3.29B 22.2M USD | 35.29 | $22.95 0.15 USD | |
| Computer Management Co., Ltd. 4491.T | $1,616 10.91 USD |
-2.3
|
$3.29B 22.19M USD | $200 1.35 USD | $1,616 10.91 USD | $1,616 10.91 USD | $3.29B 22.19M USD | 9.69 | $166.72 1.13 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,702 11.49 USD |
-0.35
|
$3.29B 22.18M USD | $3.1K 20.93 USD | $1,702 11.49 USD | $1,714 11.57 USD | $3.29B 22.18M USD | 7.73 | $219.99 1.48 USD | |
| atect corporation 4241.T | $743 5.02 USD |
-0.8
|
$3.28B 22.17M USD | $131.4K 886.99 USD | $737 4.97 USD | $773 5.22 USD | $3.28B 22.17M USD | 28.75 | $25.84 0.17 USD | |
| Allied Architects, Inc. 6081.T | $231 1.56 USD |
-0.43
|
$3.28B 22.17M USD | $38.4K 259.21 USD | $230 1.55 USD | $234 1.58 USD | $3.28B 22.17M USD | 0 | -$10.35 -0.06 USD | |
| TAC Co.,Ltd. 4319.T | $181 1.22 USD |
0
|
$3.28B 22.16M USD | $1.6K 10.8 USD | $180 1.22 USD | $182 1.23 USD | $3.28B 22.16M USD | 0 | -$12.41 -0.08 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-1.06
|
$3.27B 22.05M USD | $62.4K 421.22 USD | $93 0.63 USD | $95 0.64 USD | $3.27B 22.05M USD | 25.40 | $3.66 0.02 USD | |
| CyberStep, Inc. 3810.T | $263 1.78 USD |
-2.23
|
$3.26B 21.98M USD | $48.6K 328.06 USD | $262 1.77 USD | $269 1.82 USD | $3.26B 21.98M USD | 0 | -$140.8 -0.9 USD | |
| Asterisk Inc. 6522.T | $458 3.09 USD |
+0.22
|
$3.26B 21.98M USD | $15.9K 107.33 USD | $443 2.99 USD | $460 3.11 USD | $3.26B 21.98M USD | 0 | -$50.04 -0.3 USD | |
| Samantha Thavasa Japan Limited 7829.T | $49 0.33 USD |
-3.92
|
$3.23B 21.78M USD | $135.2K 912.64 USD | $48 0.32 USD | $51 0.34 USD | $3.23B 21.78M USD | 0 | -$27.5 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,087 7.34 USD |
-0.55
|
$3.23B 21.77M USD | $17.3K 116.78 USD | $1,038 7.01 USD | $1,098 7.41 USD | $3.23B 21.77M USD | 52.89 | $20.55 0.14 USD | |
| Jorudan Co.,Ltd. 3710.T | $630 4.25 USD |
0
|
$3.21B 21.69M USD | $400 2.7 USD | $630 4.25 USD | $630 4.25 USD | $3.21B 21.69M USD | 0 | -$49.71 -0.3 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $308 2.08 USD |
0
|
$3.21B 21.65M USD | $2.5K 16.88 USD | $306 2.07 USD | $308 2.08 USD | $3.21B 21.65M USD | 45.22 | $6.81 0.05 USD | |
| Phil Company,Inc. 3267.T | $595 4.02 USD |
+0.17
|
$3.2B 21.57M USD | $24.5K 165.38 USD | $585 3.95 USD | $599 4.04 USD | $3.2B 21.57M USD | 84.15 | $7.07 0.05 USD | |
| Poplar Co., Ltd. 7601.T | $271 1.83 USD |
+5.45
|
$3.19B 21.56M USD | $252.2K 1.7K USD | $257 1.73 USD | $277 1.87 USD | $3.19B 21.56M USD | 115.81 | $2.34 0.02 USD | |
| CLIP Corporation 4705.T | $885 5.97 USD |
+0.57
|
$3.19B 21.52M USD | $100 0.68 USD | $885 5.97 USD | $885 5.97 USD | $3.19B 21.52M USD | 115.53 | $7.66 0.05 USD | |
| Toami Corporation 5973.T | $557 3.76 USD |
0
|
$3.18B 21.49M USD | $4.5K 30.38 USD | $545 3.68 USD | $559 3.77 USD | $3.18B 21.49M USD | 23.97 | $23.23 0.16 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,880 19.44 USD |
0
|
$3.18B 21.47M USD | $600 4.05 USD | $2,880 19.44 USD | $2,882 19.45 USD | $3.18B 21.47M USD | 7.89 | $364.9 2.46 USD | |
| Ichikura Co., Ltd. 6186.T | $576 3.89 USD |
+0.88
|
$3.18B 21.44M USD | $2.7K 18.23 USD | $574 3.87 USD | $578 3.9 USD | $3.18B 21.44M USD | 9.47 | $60.81 0.41 USD | |
| MEDIASEEK,inc. 4824.T | $325 2.19 USD |
-0.61
|
$3.17B 21.38M USD | $3.9K 26.33 USD | $325 2.19 USD | $325 2.19 USD | $3.17B 21.38M USD | 52.58 | $6.18 0.04 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $98 0.66 USD |
-4.85
|
$3.16B 21.35M USD | $157.5K 1.06K USD | $98 0.66 USD | $102 0.69 USD | $3.16B 21.35M USD | 0 | -$32.4 -0.2 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $410 2.77 USD |
-0.49
|
$3.15B 21.3M USD | $100 0.68 USD | $410 2.77 USD | $410 2.77 USD | $3.15B 21.3M USD | 11.12 | $36.87 0.25 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,425 9.62 USD |
0
|
$3.15B 21.29M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $3.15B 21.29M USD | 12.25 | $116.28 0.78 USD | |
| G-Factory Co.,Ltd. 3474.T | $484 3.27 USD |
-0.21
|
$3.15B 21.23M USD | $7.5K 50.63 USD | $484 3.27 USD | $491 3.31 USD | $3.15B 21.23M USD | 0 | -$25.17 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
0
|
$3.14B 21.23M USD | $200 1.35 USD | $1,342 9.06 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 10.72 | $125.07 0.84 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,498 10.11 USD |
0
|
$3.14B 21.19M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $3.14B 21.19M USD | 7.72 | $193.99 1.31 USD | |
| Karadanote, Inc. 4014.T | $500 3.38 USD |
0
|
$3.14B 21.18M USD | $5.5K 37.13 USD | $499 3.37 USD | $502 3.39 USD | $3.14B 21.18M USD | 0 | -$16.8 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $1,099 7.42 USD |
+0.37
|
$3.13B 21.13M USD | $7.2K 48.6 USD | $1,091 7.36 USD | $1,117 7.54 USD | $3.13B 21.13M USD | 26.90 | $40.84 0.28 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,374 9.27 USD |
+1.03
|
$3.12B 21.09M USD | $1.2K 8.1 USD | $1,349 9.11 USD | $1,375 9.28 USD | $3.12B 21.09M USD | 5.69 | $241.13 1.63 USD | |
| Dreambed Co.,Ltd. 7791.T | $759 5.12 USD |
-1.04
|
$3.12B 21.03M USD | $2K 13.5 USD | $759 5.12 USD | $762 5.14 USD | $3.12B 21.03M USD | 8.55 | $88.67 0.6 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
-0.05
|
$3.11B 21.01M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.11 | $152.48 1.03 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $996 6.72 USD |
+0.1
|
$3.11B 20.98M USD | $600 4.05 USD | $995 6.72 USD | $996 6.72 USD | $3.11B 20.98M USD | 8.56 | $116.32 0.79 USD | |
| Sharing Innovations Inc. 4178.T | $830 5.6 USD |
+0.24
|
$3.11B 20.97M USD | $200 1.35 USD | $830 5.6 USD | $830 5.6 USD | $3.11B 20.97M USD | 49.87 | $16.64 0.11 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $645 4.35 USD |
+0.78
|
$3.1B 20.95M USD | $300 2.03 USD | $643 4.34 USD | $645 4.35 USD | $3.1B 20.95M USD | 6.63 | $97.15 0.66 USD | |
| Toin Corporation 7923.T | $613 4.14 USD |
+2
|
$3.09B 20.83M USD | $500 3.38 USD | $607 4.1 USD | $613 4.14 USD | $3.09B 20.83M USD | 10.19 | $60.1 0.41 USD | |
| ONEX Corporation 5987.T | $1,860 12.56 USD |
-2.11
|
$3.08B 20.79M USD | $300 2.03 USD | $1,860 12.56 USD | $1,900 12.83 USD | $3.08B 20.79M USD | 7.82 | $237.69 1.6 USD | |
| SIG Group Co., Ltd. 4386.T | $544 3.67 USD |
+0.37
|
$3.08B 20.77M USD | $5.3K 35.78 USD | $534 3.6 USD | $544 3.67 USD | $3.08B 20.77M USD | 14.42 | $37.72 0.25 USD | |
| Mullion Co., Ltd. 3494.T | $393 2.65 USD |
+2.88
|
$3.08B 20.77M USD | $5.1K 34.43 USD | $382 2.58 USD | $396 2.67 USD | $3.08B 20.77M USD | 24.90 | $15.78 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $1,175 7.93 USD |
-3.05
|
$3.07B 20.73M USD | $3.5K 23.63 USD | $1,136 7.67 USD | $1,209 8.16 USD | $3.07B 20.73M USD | 0 | -$19.03 -0.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $487 3.29 USD |
+2.1
|
$3.07B 20.72M USD | $9.8K 66.15 USD | $477 3.22 USD | $490 3.31 USD | $3.07B 20.72M USD | 59.68 | $8.16 0.06 USD | |
| Newtech Co.,Ltd. 6734.T | $1,600 10.8 USD |
+5.26
|
$3.07B 20.7M USD | $2.5K 16.88 USD | $1,522 10.27 USD | $1,600 10.8 USD | $3.07B 20.7M USD | 10.76 | $148.66 1 USD | |
| CVS Bay Area Inc. 2687.T | $621 4.19 USD |
-1.74
|
$3.07B 20.69M USD | $10.3K 69.53 USD | $621 4.19 USD | $635 4.29 USD | $3.07B 20.69M USD | 6.66 | $93.22 0.63 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,012 13.58 USD |
-1.23
|
$3.06B 20.69M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,037 13.75 USD | $3.06B 20.69M USD | 7.87 | $255.44 1.72 USD | |
| Kokopelli Inc. 4167.T | $405 2.73 USD |
-1.46
|
$3.06B 20.68M USD | $16.7K 112.73 USD | $402 2.71 USD | $416 2.81 USD | $3.06B 20.68M USD | 0 | -$2.59 -0.01 USD | |
| CAREER CO., LTD. 6198.T | $360 2.43 USD |
+1.69
|
$3.06B 20.67M USD | $5.6K 37.8 USD | $359 2.42 USD | $363 2.45 USD | $3.06B 20.67M USD | 15.43 | $23.33 0.16 USD | |
| Sincere Co., LTD. 7782.T | $482 3.25 USD |
-1.03
|
$3.06B 20.64M USD | $3.1K 20.93 USD | $482 3.25 USD | $486 3.28 USD | $3.06B 20.64M USD | 10.37 | $46.46 0.31 USD | |
| Hope, Inc. 6195.T | $186 1.26 USD |
+0.54
|
$3.06B 20.63M USD | $5.6K 37.8 USD | $184 1.24 USD | $186 1.26 USD | $3.06B 20.63M USD | 0 | -$31.48 -0.2 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,030 6.95 USD |
+0.1
|
$3.06B 20.63M USD | $2.2K 14.85 USD | $1,028 6.94 USD | $1,035 6.99 USD | $3.06B 20.63M USD | 0 | -$76.56 -0.5 USD | |
| YKT Corporation 2693.T | $263 1.78 USD |
-0.38
|
$3.05B 20.61M USD | $26.9K 181.58 USD | $260 1.76 USD | $264 1.78 USD | $3.05B 20.61M USD | 0 | -$1.4 -0.009 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
+1
|
$3.04B 20.52M USD | $500 3.38 USD | $500 3.38 USD | $503 3.4 USD | $3.04B 20.52M USD | 7.37 | $68.18 0.46 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
0
|
$3.04B 20.52M USD | $22.7K 153.23 USD | $110 0.74 USD | $111 0.75 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| Sonocom Co.,Ltd. 7902.T | $847 5.72 USD |
+0.24
|
$3.04B 20.5M USD | $600 4.05 USD | $845 5.7 USD | $847 5.72 USD | $3.04B 20.5M USD | 13.24 | $63.97 0.43 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
0
|
$3.03B 20.42M USD | $63.4K 427.97 USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $594 4.01 USD |
0
|
$3.02B 20.37M USD | $1K 6.75 USD | $594 4.01 USD | $600 4.05 USD | $3.02B 20.37M USD | 7.39 | $80.37 0.54 USD | |
| HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
0
|
$3.01B 20.31M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.01B 20.31M USD | 7.04 | $301.68 2.04 USD | |
| Mynet Inc. 3928.T | $357 2.41 USD |
+3.18
|
$3.01B 20.3M USD | $100.6K 679.08 USD | $345 2.33 USD | $363 2.45 USD | $3.01B 20.3M USD | 21.01 | $16.99 0.11 USD | |
| ASTMAX Co., Ltd. 7162.T | $232 1.57 USD |
-1.69
|
$3B 20.28M USD | $19.7K 132.98 USD | $231 1.56 USD | $235 1.59 USD | $3B 20.28M USD | 234.34 | $0.99 0.006 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $179 1.21 USD |
-0.56
|
$3B 20.27M USD | $42.7K 288.24 USD | $177 1.19 USD | $181 1.22 USD | $3B 20.27M USD | 6.98 | $25.63 0.17 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
0
|
$3B 20.27M USD | $2.2K 14.85 USD | $129 0.87 USD | $130 0.88 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| Sansei Co.,Ltd. 6307.T | $385 2.6 USD |
-0.77
|
$2.99B 20.2M USD | $2.5K 16.88 USD | $383 2.59 USD | $388 2.62 USD | $2.99B 20.2M USD | 8.00 | $48.07 0.32 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,499 16.87 USD |
+2.04
|
$2.99B 20.19M USD | $1.6K 10.8 USD | $2,440 16.47 USD | $2,499 16.87 USD | $2.99B 20.19M USD | 4.21 | $592.9 4 USD | |
| Mobcast Holdings Inc. 3664.T | $67 0.45 USD |
+21.82
|
$2.99B 20.19M USD | $8.78M 59.27K USD | $56 0.38 USD | $77 0.52 USD | $2.99B 20.19M USD | 0 | -$5.32 -0.03 USD | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
-2.35
|
$2.99B 20.17M USD | $111.1K 749.96 USD | $82 0.55 USD | $84 0.57 USD | $2.99B 20.17M USD | 0 | -$25.76 -0.1 USD | |
| GFA Co., Ltd. 8783.T | $470 3.17 USD |
-2.49
|
$2.99B 20.16M USD | $30.6K 206.56 USD | $467 3.15 USD | $486 3.28 USD | $2.99B 20.16M USD | 0 | -$459.1 -3.09 USD | |
| KHC Ltd. 1451.T | $747 5.04 USD |
+0.54
|
$2.98B 20.14M USD | $1.5K 10.13 USD | $743 5.02 USD | $747 5.04 USD | $2.98B 20.14M USD | 7.35 | $101.57 0.69 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $869 5.87 USD |
+0.46
|
$2.98B 20.13M USD | $400 2.7 USD | $866 5.85 USD | $869 5.87 USD | $2.98B 20.13M USD | 7.50 | $115.74 0.78 USD | |
| Arigatou Services Company, Limited 3177.T | $3,230 21.8 USD |
0
|
$2.98B 20.13M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,265 22.04 USD | $2.98B 20.13M USD | 9.88 | $326.88 2.21 USD | |
| KUBOTEK Corporation 7709.T | $216 1.46 USD |
-1.37
|
$2.97B 20.07M USD | $2.6K 17.55 USD | $216 1.46 USD | $219 1.48 USD | $2.97B 20.07M USD | 0 | -$22.35 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $227 1.53 USD |
-0.44
|
$2.97B 20.04M USD | $2.3K 15.53 USD | $227 1.53 USD | $228 1.54 USD | $2.97B 20.04M USD | 0 | -$14.08 -0.09 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,991 13.44 USD |
-0.95
|
$2.96B 19.96M USD | $400 2.7 USD | $1,991 13.44 USD | $2,008 13.55 USD | $2.96B 19.96M USD | 0 | -$2,957 -19.9 USD | |
| Alpha Group Inc. 3322.T | $620 4.19 USD |
-1.27
|
$2.95B 19.92M USD | $700 4.73 USD | $620 4.19 USD | $630 4.25 USD | $2.95B 19.92M USD | 12.18 | $50.87 0.34 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $324 2.19 USD |
-0.31
|
$2.94B 19.83M USD | $1.6K 10.8 USD | $324 2.19 USD | $324 2.19 USD | $2.94B 19.83M USD | 12.81 | $25.28 0.17 USD | |
| C&G Systems Inc. 6633.T | $309 2.09 USD |
+0.65
|
$2.94B 19.82M USD | $5.8K 39.15 USD | $306 2.07 USD | $309 2.09 USD | $2.94B 19.82M USD | 85.35 | $3.62 0.02 USD | |
| Muromachi Chemicals Inc. 4885.T | $739 4.99 USD |
-0.27
|
$2.93B 19.8M USD | $3.8K 25.65 USD | $737 4.97 USD | $741 5 USD | $2.93B 19.8M USD | 15.85 | $46.62 0.31 USD | |
| Vario Secure Inc. 4494.T | $647 4.37 USD |
-0.31
|
$2.92B 19.73M USD | $1.1K 7.43 USD | $647 4.37 USD | $650 4.39 USD | $2.92B 19.73M USD | 10.22 | $63.28 0.43 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
0
|
$2.92B 19.72M USD | $43.1K 290.94 USD | $39 0.26 USD | $40 0.27 USD | $2.92B 19.72M USD | 0 | -$7.06 -0.04 USD | |
| Kyoshin Co., Ltd. 4735.T | $375 2.53 USD |
0
|
$2.92B 19.71M USD | $400 2.7 USD | $374 2.52 USD | $375 2.53 USD | $2.92B 19.71M USD | 68.05 | $5.51 0.04 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $716 4.83 USD |
-0.42
|
$2.91B 19.61M USD | $3.1K 20.93 USD | $711 4.8 USD | $721 4.87 USD | $2.91B 19.61M USD | 32.85 | $21.79 0.15 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $361 2.44 USD |
-0.28
|
$2.9B 19.57M USD | $1.5K 10.13 USD | $361 2.44 USD | $363 2.45 USD | $2.9B 19.57M USD | 0 | -$5.68 -0.03 USD | |
| Seiryo Electric Corporation 4341.T | $827 5.58 USD |
+0.73
|
$2.89B 19.53M USD | $100 0.68 USD | $827 5.58 USD | $827 5.58 USD | $2.89B 19.53M USD | 0 | -$38.75 -0.2 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-0.9
|
$2.89B 19.5M USD | $23.8K 160.66 USD | $110 0.74 USD | $112 0.76 USD | $2.89B 19.5M USD | 0 | -$0.43 -0.002 USD | |
| AuBEX CORPORATION 3583.T | $1,035 6.99 USD |
0
|
$2.88B 19.46M USD | $500 3.38 USD | $1,035 6.99 USD | $1,035 6.99 USD | $2.88B 19.46M USD | 7.17 | $144.28 0.97 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
-0.33
|
$2.88B 19.46M USD | $1.5K 10.13 USD | $298 2.01 USD | $299 2.02 USD | $2.88B 19.46M USD | 20.46 | $14.61 0.1 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $208 1.4 USD |
-0.95
|
$2.88B 19.45M USD | $1.9K 12.83 USD | $208 1.4 USD | $209 1.41 USD | $2.88B 19.45M USD | 0 | -$10.48 -0.07 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $960 6.48 USD |
+2.13
|
$2.88B 19.44M USD | $900 6.08 USD | $946 6.39 USD | $960 6.48 USD | $2.88B 19.44M USD | 10.73 | $89.39 0.6 USD | |
| Printnet Inc. 7805.T | $595 4.02 USD |
-0.5
|
$2.88B 19.41M USD | $600 4.05 USD | $595 4.02 USD | $598 4.04 USD | $2.88B 19.41M USD | 10.38 | $57.29 0.39 USD | |
| Kids Smile Holdings Inc. 7084.T | $886 5.98 USD |
0
|
$2.87B 19.4M USD | $4.8K 32.4 USD | $876 5.91 USD | $905 6.11 USD | $2.87B 19.4M USD | 30.58 | $28.97 0.2 USD | |
| Uoki Co.,Ltd. 2683.T | $1,120 7.56 USD |
-0.18
|
$2.86B 19.31M USD | $800 5.4 USD | $1,120 7.56 USD | $1,123 7.58 USD | $2.86B 19.31M USD | 0 | -$1.35 -0.009 USD | |
| WonderPlanet Inc. 4199.T | $1,124 7.59 USD |
-0.79
|
$2.86B 19.3M USD | $600 4.05 USD | $1,124 7.59 USD | $1,131 7.63 USD | $2.86B 19.3M USD | 0 | -$791.4 -5.3 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,330 8.98 USD |
+0.68
|
$2.86B 19.29M USD | $200 1.35 USD | $1,330 8.98 USD | $1,330 8.98 USD | $2.86B 19.29M USD | 10.65 | $124.83 0.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||