结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satudora Holdings Co.,Ltd. 3544.T | $871 5.88 USD |
+0.58
|
$11.99B 80.91M USD | $11.9K 80.33 USD | $865 5.84 USD | $874 5.9 USD | $11.99B 80.91M USD | 19.71 | $44.17 0.3 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,098 7.41 USD |
+2.14
|
$11.94B 80.57M USD | $27.9K 188.33 USD | $1,075 7.26 USD | $1,110 7.49 USD | $11.94B 80.57M USD | 0 | -$338.1 -2.2 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
0
|
$11.9B 80.31M USD | $300 2.03 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.46 4.52 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $845 5.7 USD |
+0.84
|
$11.88B 80.2M USD | $5.3K 35.78 USD | $837 5.65 USD | $846 5.71 USD | $11.88B 80.2M USD | 9.48 | $89.08 0.6 USD | |
| Wel-Dish.Incorporated 2901.T | $676 4.56 USD |
+0.9
|
$11.87B 80.11M USD | $21.5K 145.13 USD | $670 4.52 USD | $676 4.56 USD | $11.87B 80.11M USD | 0 | -$1.14 -0.007 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,061 7.16 USD |
+2.81
|
$11.85B 80.02M USD | $30.5K 205.88 USD | $1,029 6.95 USD | $1,061 7.16 USD | $11.85B 80.02M USD | 14.70 | $72.14 0.49 USD | |
| Wantedly, Inc. 3991.T | $1,245 8.4 USD |
+2.72
|
$11.82B 79.82M USD | $3.2K 21.6 USD | $1,213 8.19 USD | $1,245 8.4 USD | $11.82B 79.82M USD | 11.41 | $109.08 0.74 USD | |
| Maruwn Corporation 9067.T | $409 2.76 USD |
+3.81
|
$11.81B 79.75M USD | $49.5K 334.14 USD | $394 2.66 USD | $410 2.77 USD | $11.81B 79.75M USD | 14.74 | $27.74 0.19 USD | |
| R&D Computer Co.,Ltd. 3924.T | $658 4.44 USD |
+2.02
|
$11.81B 79.74M USD | $8.5K 57.38 USD | $645 4.35 USD | $658 4.44 USD | $11.81B 79.74M USD | 10.99 | $59.86 0.4 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,300 8.78 USD |
+2.28
|
$11.79B 79.55M USD | $38.3K 258.54 USD | $1,269 8.57 USD | $1,302 8.79 USD | $11.79B 79.55M USD | 7.07 | $183.79 1.24 USD | |
| QD Laser, Inc. 6613.T | $282 1.9 USD |
+3.68
|
$11.78B 79.5M USD | $133.2K 899.14 USD | $273 1.84 USD | $282 1.9 USD | $11.78B 79.5M USD | 0 | -$16.67 -0.1 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $2,842 19.18 USD |
-0.25
|
$11.77B 79.46M USD | $1.2K 8.1 USD | $2,842 19.18 USD | $2,872 19.39 USD | $11.77B 79.46M USD | 12.18 | $233.33 1.58 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,286 8.68 USD |
+0.7
|
$11.75B 79.34M USD | $89.5K 604.15 USD | $1,277 8.62 USD | $1,302 8.79 USD | $11.75B 79.34M USD | 8.46 | $151.96 1.03 USD | |
| JADE GROUP,Inc 3558.T | $1,189 8.03 USD |
+1.97
|
$11.72B 79.09M USD | $111.1K 749.96 USD | $1,165 7.86 USD | $1,191 8.04 USD | $11.72B 79.09M USD | 23.66 | $50.25 0.34 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,693 11.43 USD |
+0.36
|
$11.71B 79.08M USD | $900 6.08 USD | $1,680 11.34 USD | $1,699 11.47 USD | $11.71B 79.08M USD | 22.91 | $73.89 0.5 USD | |
| NexTone Inc. 7094.T | $1,200 8.1 USD |
+5.08
|
$11.71B 79.06M USD | $78.3K 528.55 USD | $1,139 7.69 USD | $1,202 8.11 USD | $11.71B 79.06M USD | 22.26 | $53.9 0.36 USD | |
| Nireco Corporation 6863.T | $1,582 10.68 USD |
+1.15
|
$11.7B 79.01M USD | $7.1K 47.93 USD | $1,565 10.56 USD | $1,585 10.7 USD | $11.7B 79.01M USD | 9.95 | $158.9 1.07 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,464 9.88 USD |
+0.62
|
$11.68B 78.84M USD | $7.6K 51.3 USD | $1,438 9.71 USD | $1,464 9.88 USD | $11.68B 78.84M USD | 12.37 | $118.29 0.8 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,175 14.68 USD |
+0.46
|
$11.64B 78.61M USD | $10.6K 71.55 USD | $2,171 14.65 USD | $2,208 14.9 USD | $11.64B 78.61M USD | 16.20 | $134.23 0.91 USD | |
| IR Japan Holdings, Ltd. 6035.T | $655 4.42 USD |
+3.15
|
$11.64B 78.54M USD | $38.9K 262.59 USD | $635 4.29 USD | $655 4.42 USD | $11.64B 78.54M USD | 21.00 | $31.18 0.21 USD | |
| Sunday Co.,Ltd. 7450.T | $1,080 7.29 USD |
-0.55
|
$11.63B 78.53M USD | $3.4K 22.95 USD | $1,070 7.22 USD | $1,090 7.36 USD | $11.63B 78.53M USD | 0 | -$40.51 -0.2 USD | |
| FLECT Co., Ltd. 4414.T | $1,888 12.74 USD |
+3.45
|
$11.55B 77.97M USD | $23.9K 161.33 USD | $1,815 12.25 USD | $1,894 12.79 USD | $11.55B 77.97M USD | 22.68 | $83.22 0.56 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $842 5.68 USD |
+6.58
|
$11.55B 77.95M USD | $215.5K 1.45K USD | $790 5.33 USD | $842 5.68 USD | $11.55B 77.95M USD | 0 | -$7.74 -0.05 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,045 7.05 USD |
+0.29
|
$11.54B 77.9M USD | $1.9K 12.83 USD | $1,020 6.89 USD | $1,045 7.05 USD | $11.54B 77.9M USD | 7.59 | $137.54 0.93 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $563 3.8 USD |
+1.26
|
$11.52B 77.79M USD | $30.8K 207.91 USD | $557 3.76 USD | $563 3.8 USD | $11.52B 77.79M USD | 0 | -$72.71 -0.4 USD | |
| First-corporation Inc. 1430.T | $963 6.5 USD |
+0.52
|
$11.5B 77.66M USD | $36.7K 247.74 USD | $958 6.47 USD | $974 6.57 USD | $11.5B 77.66M USD | 7.56 | $127.32 0.86 USD | |
| Kimoto Co., Ltd. 7908.T | $255 1.72 USD |
+1.59
|
$11.5B 77.63M USD | $158.3K 1.07K USD | $250 1.69 USD | $257 1.73 USD | $11.5B 77.63M USD | 12.21 | $20.88 0.14 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,631 11.01 USD |
+2.19
|
$11.49B 77.58M USD | $5.3K 35.78 USD | $1,588 10.72 USD | $1,633 11.02 USD | $11.49B 77.58M USD | 6.05 | $269.25 1.82 USD | |
| Pegasus Co., Ltd. 6262.T | $462 3.12 USD |
+3.59
|
$11.46B 77.38M USD | $39.5K 266.64 USD | $450 3.04 USD | $463 3.13 USD | $11.46B 77.38M USD | 0 | -$11.06 -0.07 USD | |
| Gfoot Co.,Ltd. 2686.T | $269 1.82 USD |
+1.51
|
$11.45B 77.29M USD | $25.1K 169.43 USD | $267 1.8 USD | $271 1.83 USD | $11.45B 77.29M USD | 0 | -$26.46 -0.1 USD | |
| Nakayo, Inc. 6715.T | $2,549 17.21 USD |
0
|
$11.42B 77.07M USD | $1.3K 8.78 USD | $2,543 17.17 USD | $2,549 17.21 USD | $11.42B 77.07M USD | 0 | -$277.3 -1.8 USD | |
| SOMAR Corporation 8152.T | $5,890 39.76 USD |
+3.7
|
$11.42B 77.07M USD | $4.3K 29.03 USD | $5,770 38.95 USD | $5,900 39.83 USD | $11.42B 77.07M USD | 5.35 | $1.1K 7.42 USD | |
| AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
+1.24
|
$11.4B 76.95M USD | $8.8K 59.4 USD | $887 5.99 USD | $897 6.06 USD | $11.4B 76.95M USD | 0 | -$5.23 -0.03 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $696 4.7 USD |
-0.85
|
$11.39B 76.85M USD | $8.2K 55.35 USD | $694 4.68 USD | $706 4.77 USD | $11.39B 76.85M USD | 12.54 | $55.46 0.37 USD | |
| AI inside Inc. 4488.T | $2,876 19.41 USD |
+3.71
|
$11.36B 76.71M USD | $6.5K 43.88 USD | $2,730 18.43 USD | $2,880 19.44 USD | $11.36B 76.71M USD | 41.65 | $69.05 0.47 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,215 21.7 USD |
-1.98
|
$11.35B 76.63M USD | $9.4K 63.45 USD | $3,185 21.5 USD | $3,390 22.88 USD | $11.35B 76.63M USD | 7.76 | $413.94 2.79 USD | |
| TANAKEN Inc. 1450.T | $1,304 8.8 USD |
+1.56
|
$11.34B 76.57M USD | $7.8K 52.65 USD | $1,284 8.67 USD | $1,313 8.86 USD | $11.34B 76.57M USD | 7.86 | $165.89 1.12 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,430 9.65 USD |
+0.63
|
$11.34B 76.57M USD | $43.7K 294.99 USD | $1,417 9.57 USD | $1,430 9.65 USD | $11.34B 76.57M USD | 6.45 | $221.68 1.5 USD | |
| Stella Pharma Corporation 4888.T | $333 2.25 USD |
+2.15
|
$11.33B 76.5M USD | $205.2K 1.39K USD | $323 2.18 USD | $335 2.26 USD | $11.33B 76.5M USD | 0 | -$22.92 -0.1 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,077 14.02 USD |
+0.1
|
$11.33B 76.45M USD | $2.4K 16.2 USD | $2,074 14 USD | $2,077 14.02 USD | $11.33B 76.45M USD | 10.93 | $189.86 1.28 USD | |
| Dairei Co.,Ltd. 2883.T | $1,915 12.93 USD |
+0.16
|
$11.32B 76.39M USD | $1.6K 10.8 USD | $1,911 12.9 USD | $1,915 12.93 USD | $11.32B 76.39M USD | 18.24 | $104.97 0.71 USD | |
| Enigmo Inc. 3665.T | $285 1.92 USD |
+2.89
|
$11.31B 76.32M USD | $107K 722.28 USD | $281 1.9 USD | $288 1.94 USD | $11.31B 76.32M USD | 26.05 | $10.94 0.07 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,515 23.73 USD |
+1.3
|
$11.3B 76.3M USD | $44.2K 298.36 USD | $3,420 23.09 USD | $3,620 24.44 USD | $11.3B 76.3M USD | 31.75 | $110.69 0.75 USD | |
| Kufu Company Holdings Inc. 4376.T | $189 1.28 USD |
-3.08
|
$11.3B 76.28M USD | $208.9K 1.41K USD | $187 1.26 USD | $199 1.34 USD | $11.3B 76.28M USD | 36.69 | $5.15 0.03 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,101 7.43 USD |
+0.64
|
$11.3B 76.27M USD | $1.8K 12.15 USD | $1,094 7.38 USD | $1,110 7.49 USD | $11.3B 76.27M USD | 14.46 | $76.14 0.51 USD | |
| Ocean System Corporation 3096.T | $1,200 8.1 USD |
+1.44
|
$11.3B 76.25M USD | $4.6K 31.05 USD | $1,176 7.94 USD | $1,200 8.1 USD | $11.3B 76.25M USD | 8.92 | $134.51 0.91 USD | |
| Kin-Ei Corp. 9636.T | $4,050 27.34 USD |
+0.25
|
$11.29B 76.22M USD | $200 1.35 USD | $4,050 27.34 USD | $4,050 27.34 USD | $11.29B 76.22M USD | 73.17 | $55.35 0.37 USD | |
| AXELL Corporation 6730.T | $1,025 6.92 USD |
+2.91
|
$11.24B 75.84M USD | $23.7K 159.98 USD | $999 6.74 USD | $1,025 6.92 USD | $11.24B 75.84M USD | 7.98 | $128.38 0.87 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Poppins Corporation 7358.T | $1,145 7.73 USD |
+4.19
|
$11.16B 75.34M USD | $10.1K 68.18 USD | $1,091 7.36 USD | $1,145 7.73 USD | $11.16B 75.34M USD | 14.57 | $78.58 0.53 USD | |
| JMS Co.,Ltd. 7702.T | $455 3.07 USD |
+3.64
|
$11.15B 75.26M USD | $37.6K 253.81 USD | $440 2.97 USD | $455 3.07 USD | $11.15B 75.26M USD | 0 | -$1.45 -0.009 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.09
|
$11.14B 75.21M USD | $1.1K 7.43 USD | $2,277 15.37 USD | $2,306 15.57 USD | $11.14B 75.21M USD | 29.87 | $76.25 0.51 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,010 13.57 USD |
-0.1
|
$11.11B 75.02M USD | $900 6.08 USD | $2,010 13.57 USD | $2,010 13.57 USD | $11.11B 75.02M USD | 19.32 | $104.02 0.7 USD | |
| Sanix Holdings Incorporated 4651.T | $232 1.57 USD |
+3.57
|
$11.09B 74.86M USD | $79.9K 539.35 USD | $224 1.51 USD | $233 1.57 USD | $11.09B 74.86M USD | 4.11 | $56.43 0.38 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $255 1.72 USD |
+2.41
|
$11.08B 74.81M USD | $138.1K 932.21 USD | $248 1.67 USD | $255 1.72 USD | $11.08B 74.81M USD | 28.68 | $8.89 0.06 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,262 8.52 USD |
+1.53
|
$11.08B 74.76M USD | $3.5K 23.63 USD | $1,250 8.44 USD | $1,277 8.62 USD | $11.08B 74.76M USD | 9.87 | $127.78 0.86 USD | |
| Juki Corporation 6440.T | $372 2.51 USD |
+2.76
|
$11.06B 74.67M USD | $69.9K 471.84 USD | $360 2.43 USD | $372 2.51 USD | $11.06B 74.67M USD | 0 | -$109 -0.7 USD | |
| Musashi Co., Ltd. 7521.T | $1,621 10.94 USD |
+1.31
|
$11.05B 74.56M USD | $6.7K 45.23 USD | $1,602 10.81 USD | $1,629 11 USD | $11.05B 74.56M USD | 6.21 | $260.64 1.76 USD | |
| Besterra Co., Ltd. 1433.T | $1,092 7.37 USD |
+1.11
|
$11.03B 74.44M USD | $108.5K 732.41 USD | $1,081 7.3 USD | $1,100 7.43 USD | $11.03B 74.44M USD | 25.02 | $43.63 0.29 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Avantia Co., Ltd. 8904.T | $766 5.17 USD |
+0.52
|
$10.98B 74.14M USD | $11.1K 74.93 USD | $763 5.15 USD | $770 5.2 USD | $10.98B 74.14M USD | 18.61 | $41.15 0.28 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Handsman Co., Ltd. 7636.T | $798 5.39 USD |
+0.5
|
$10.98B 74.12M USD | $4.5K 30.38 USD | $787 5.31 USD | $798 5.39 USD | $10.98B 74.12M USD | 11.61 | $68.68 0.46 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
-0.31
|
$10.98B 74.1M USD | $2.3K 15.53 USD | $955 6.45 USD | $957 6.46 USD | $10.98B 74.1M USD | 7.58 | $126.11 0.85 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $699 4.72 USD |
+2.19
|
$10.97B 74.06M USD | $30.3K 204.53 USD | $676 4.56 USD | $701 4.73 USD | $10.97B 74.06M USD | 35.12 | $19.9 0.13 USD | |
| Tone Co., Ltd. 5967.T | $500 3.38 USD |
+1.21
|
$10.96B 74.01M USD | $6.6K 44.55 USD | $490 3.31 USD | $507 3.42 USD | $10.96B 74.01M USD | 9.99 | $50.04 0.34 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,448 9.77 USD |
0
|
$10.96B 73.95M USD | $3.4K 22.95 USD | $1,448 9.77 USD | $1,459 9.85 USD | $10.96B 73.95M USD | 8.34 | $173.62 1.17 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,880 19.44 USD |
+1.87
|
$10.91B 73.64M USD | $6.4K 43.2 USD | $2,833 19.12 USD | $2,899 19.57 USD | $10.91B 73.64M USD | 4.92 | $584.62 3.95 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,050 7.09 USD |
+0.1
|
$10.89B 73.53M USD | $53K 357.76 USD | $1,035 6.99 USD | $1,059 7.15 USD | $10.89B 73.53M USD | 19.47 | $53.92 0.36 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,810 12.22 USD |
+1.12
|
$10.86B 73.29M USD | $300 2.03 USD | $1,810 12.22 USD | $1,810 12.22 USD | $10.86B 73.29M USD | 15.46 | $117.07 0.79 USD | |
| Miraial Co., Ltd. 4238.T | $1,201 8.11 USD |
+2.83
|
$10.85B 73.23M USD | $17K 114.75 USD | $1,167 7.88 USD | $1,209 8.16 USD | $10.85B 73.23M USD | 13.47 | $89.12 0.6 USD | |
| Direct Marketing MiX Inc. 7354.T | $233 1.57 USD |
+4.48
|
$10.8B 72.9M USD | $113.6K 766.83 USD | $224 1.51 USD | $233 1.57 USD | $10.8B 72.9M USD | 13.03 | $17.88 0.12 USD | |
| DAIKO XTECH, Ltd. 8023.T | $850 5.74 USD |
+0.12
|
$10.79B 72.82M USD | $21.8K 147.16 USD | $845 5.7 USD | $864 5.83 USD | $10.79B 72.82M USD | 7.28 | $116.74 0.79 USD | |
| Onamba Co., Ltd. 5816.T | $885 5.97 USD |
+1.49
|
$10.79B 72.8M USD | $8.8K 59.4 USD | $872 5.89 USD | $888 5.99 USD | $10.79B 72.8M USD | 3.87 | $228.38 1.54 USD | |
| Natoco Co., Ltd. 4627.T | $1,427 9.63 USD |
+1.21
|
$10.78B 72.74M USD | $2.2K 14.85 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.78B 72.74M USD | 11.26 | $126.62 0.85 USD | |
| eSOL Co.,Ltd. 4420.T | $567 3.83 USD |
+6.78
|
$10.77B 72.7M USD | $19.6K 132.31 USD | $540 3.65 USD | $567 3.83 USD | $10.77B 72.7M USD | 12.40 | $45.72 0.31 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
0
|
$10.75B 72.59M USD | $800 5.4 USD | $3,075 20.76 USD | $3,095 20.89 USD | $10.75B 72.59M USD | 65.36 | $47.35 0.32 USD | |
| MediciNova, Inc. 4875.T | $216 1.46 USD |
+5.37
|
$10.73B 72.42M USD | $59.2K 399.62 USD | $199 1.34 USD | $216 1.46 USD | $10.73B 72.42M USD | 0 | -$32.92 -0.2 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $786 5.31 USD |
+3.01
|
$10.72B 72.38M USD | $23.3K 157.28 USD | $761 5.14 USD | $787 5.31 USD | $10.72B 72.38M USD | 5.77 | $136.2 0.92 USD | |
| Tacmina Corporation 6322.T | $1,556 10.5 USD |
-0.38
|
$10.72B 72.37M USD | $1K 6.75 USD | $1,552 10.48 USD | $1,562 10.54 USD | $10.72B 72.37M USD | 8.99 | $172.91 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $704 4.75 USD |
-0.14
|
$10.72B 72.34M USD | $4.5K 30.38 USD | $704 4.75 USD | $710 4.79 USD | $10.72B 72.34M USD | 46.43 | $15.16 0.1 USD | |
| Adways Inc. 2489.T | $274 1.85 USD |
+2.24
|
$10.71B 72.29M USD | $56.6K 382.07 USD | $267 1.8 USD | $277 1.87 USD | $10.71B 72.29M USD | 0 | -$12.1 -0.08 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,290 28.96 USD |
+0.7
|
$10.69B 72.17M USD | $1.2K 8.1 USD | $4,275 28.86 USD | $4,335 29.26 USD | $10.69B 72.17M USD | 9.12 | $469.88 3.17 USD | |
| MORESCO Corporation 5018.T | $1,159 7.82 USD |
+0.7
|
$10.63B 71.75M USD | $5.7K 38.48 USD | $1,152 7.78 USD | $1,160 7.83 USD | $10.63B 71.75M USD | 8.27 | $140.08 0.95 USD | |
| Nexyz. Group Corporation 4346.T | $817 5.51 USD |
-0.24
|
$10.63B 71.74M USD | $139.1K 938.96 USD | $817 5.51 USD | $858 5.79 USD | $10.63B 71.74M USD | 17.37 | $47.01 0.32 USD | |
| Dainichi Co., Ltd. 5951.T | $656 4.43 USD |
+1.55
|
$10.62B 71.67M USD | $29.2K 197.11 USD | $650 4.39 USD | $659 4.45 USD | $10.62B 71.67M USD | 17.24 | $38.05 0.26 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Neural Group Inc. 4056.T | $688 4.64 USD |
+1.18
|
$10.55B 71.24M USD | $3K 20.25 USD | $686 4.63 USD | $692 4.67 USD | $10.55B 71.24M USD | 0 | -$3.94 -0.02 USD | |
| Paycloud Holdings Inc. 4015.T | $665 4.49 USD |
+6.4
|
$10.55B 71.19M USD | $247.5K 1.67K USD | $625 4.22 USD | $665 4.49 USD | $10.55B 71.19M USD | 126.66 | $5.25 0.04 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $890 6.01 USD |
+1.6
|
$10.54B 71.17M USD | $5K 33.75 USD | $878 5.93 USD | $890 6.01 USD | $10.54B 71.17M USD | 9.74 | $91.37 0.62 USD | |
| Airtech Japan, Ltd. 6291.T | $1,043 7.04 USD |
+1.66
|
$10.54B 71.12M USD | $19.2K 129.61 USD | $1,033 6.97 USD | $1,048 7.07 USD | $10.54B 71.12M USD | 9.50 | $109.78 0.74 USD | |
| Haruyama Holdings Inc. 7416.T | $652 4.4 USD |
-0.31
|
$10.51B 70.94M USD | $2.9K 19.58 USD | $645 4.35 USD | $654 4.41 USD | $10.51B 70.94M USD | 18.42 | $35.38 0.24 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,952 13.18 USD |
+1.4
|
$10.51B 70.94M USD | $700 4.73 USD | $1,940 13.1 USD | $1,960 13.23 USD | $10.51B 70.94M USD | 7.18 | $271.62 1.83 USD | |
| System D Inc. 3804.T | $1,633 11.02 USD |
-0.12
|
$10.47B 70.65M USD | $5.2K 35.1 USD | $1,623 10.96 USD | $1,690 11.41 USD | $10.47B 70.65M USD | 18.80 | $86.82 0.59 USD | |
| Kitagawa Corporation 6317.T | $1,132 7.64 USD |
+2.91
|
$10.46B 70.6M USD | $9.6K 64.8 USD | $1,107 7.47 USD | $1,145 7.73 USD | $10.46B 70.6M USD | 21.75 | $52.03 0.35 USD | |
| Meiho Facility Works Ltd. 1717.T | $896 6.05 USD |
+0.67
|
$10.46B 70.59M USD | $25.5K 172.13 USD | $890 6.01 USD | $898 6.06 USD | $10.46B 70.59M USD | 11.62 | $77.07 0.52 USD | |
| Mandarake Inc. 2652.T | $318 2.15 USD |
+1.92
|
$10.45B 70.57M USD | $79.3K 535.3 USD | $312 2.11 USD | $319 2.15 USD | $10.45B 70.57M USD | 9.16 | $34.69 0.23 USD | |
| ATLED CORP. 3969.T | $1,396 9.42 USD |
+1.09
|
$10.45B 70.56M USD | $3.3K 22.28 USD | $1,378 9.3 USD | $1,396 9.42 USD | $10.45B 70.56M USD | 14.05 | $99.29 0.67 USD | |
| Takada Corporation 1966.T | $1,416 9.56 USD |
+3.43
|
$10.38B 70.1M USD | $9.6K 64.8 USD | $1,386 9.36 USD | $1,416 9.56 USD | $10.38B 70.1M USD | 5.44 | $259.97 1.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||