结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,970 13.3 USD |
-0.2
|
¥12B 77.91M USD | ¥1K 8.1 USD | ¥1,970 13.3 USD | ¥1,974 13.33 USD | ¥12B 77.91M USD | 23.93 | ¥82 0.56 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,219 8.23 USD |
-0.16
|
¥12B 77.81M USD | ¥700 4.73 USD | ¥1,219 8.23 USD | ¥1,224 8.26 USD | ¥12B 77.81M USD | 12.43 | ¥98 0.66 USD | ||
|
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,121 7.57 USD |
-0.18
|
¥12B 77.65M USD | ¥600 4.05 USD | ¥1,121 7.57 USD | ¥1,123 7.58 USD | ¥12B 77.65M USD | 13.48 | ¥83 0.56 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,030 6.95 USD |
-0.1
|
¥11B 77.58M USD | ¥7K 49.28 USD | ¥1,018 6.87 USD | ¥1,030 6.95 USD | ¥11B 77.58M USD | 20.22 | ¥51 0.34 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥375 2.53 USD |
-0.27
|
¥11B 77.55M USD | ¥17K 114.08 USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥11B 77.55M USD | 6.31 | ¥59 0.4 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,600 10.8 USD |
-1.05
|
¥11B 76.98M USD | ¥3K 22.95 USD | ¥1,580 10.67 USD | ¥1,613 10.89 USD | ¥11B 76.98M USD | 14.57 | ¥110 0.74 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥992 6.7 USD |
-0.1
|
¥11B 76.93M USD | ¥1K 8.78 USD | ¥992 6.7 USD | ¥993 6.7 USD | ¥11B 76.93M USD | 8.43 | ¥118 0.79 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,309 8.84 USD |
-1.58
|
¥11B 76.86M USD | ¥4K 28.35 USD | ¥1,304 8.8 USD | ¥1,320 8.91 USD | ¥11B 76.86M USD | 7.58 | ¥173 1.17 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,210 14.92 USD |
+0.68
|
¥11B 76.7M USD | ¥400 2.7 USD | ¥2,208 14.9 USD | ¥2,210 14.92 USD | ¥11B 76.7M USD | 17.75 | ¥124 0.84 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥863 5.83 USD |
-1.6
|
¥11B 76.55M USD | ¥9K 59.4 USD | ¥863 5.83 USD | ¥888 5.99 USD | ¥11B 76.55M USD | 13.05 | ¥66 0.45 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥800 5.4 USD |
+9.59
|
¥11B 76.54M USD | ¥534K 3.6K USD | ¥740 5 USD | ¥839 5.66 USD | ¥11B 76.54M USD | 0 | -¥13 -0.08 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,039 7.01 USD |
+0.48
|
¥11B 76.48M USD | ¥300 2.03 USD | ¥1,034 6.98 USD | ¥1,039 7.01 USD | ¥11B 76.48M USD | 4.12 | ¥252 1.7 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,186 8.01 USD |
-0.17
|
¥11B 76.2M USD | ¥5K 34.43 USD | ¥1,180 7.97 USD | ¥1,194 8.06 USD | ¥11B 76.2M USD | 8.29 | ¥143 0.96 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
-0.86
|
¥11B 76.03M USD | ¥28K 189.01 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥11B 76.03M USD | 12.11 | ¥19 0.13 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥404 2.73 USD |
-0.25
|
¥11B 75.87M USD | ¥2K 13.5 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥11B 75.87M USD | 15.68 | ¥26 0.17 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥767 5.18 USD |
-0.13
|
¥11B 75.87M USD | ¥49K 332.79 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥11B 75.87M USD | 15.53 | ¥49 0.33 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥926 6.25 USD |
-1.17
|
¥11B 75.78M USD | ¥10K 70.2 USD | ¥921 6.22 USD | ¥937 6.33 USD | ¥11B 75.78M USD | 12.59 | ¥74 0.5 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,070 27.47 USD |
-0.49
|
¥11B 75.62M USD | ¥500 3.38 USD | ¥4,070 27.47 USD | ¥4,110 27.74 USD | ¥11B 75.62M USD | 9.86 | ¥413 2.79 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥568 3.83 USD |
+1.43
|
¥11B 75.54M USD | ¥131K 886.99 USD | ¥560 3.78 USD | ¥587 3.96 USD | ¥11B 75.54M USD | 0 | -¥64 -0.4 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥907 6.12 USD |
+0.78
|
¥11B 75.53M USD | ¥600 4.05 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥11B 75.53M USD | 12.28 | ¥74 0.5 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,793 12.1 USD |
+2.57
|
¥11B 75.49M USD | ¥46K 310.51 USD | ¥1,766 11.92 USD | ¥1,813 12.24 USD | ¥11B 75.49M USD | 17.65 | ¥102 0.69 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥388 2.62 USD |
-1.02
|
¥11B 75.45M USD | ¥36K 240.31 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥11B 75.45M USD | 52.36 | ¥7 0.05 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,615 10.9 USD |
+0.31
|
¥11B 75.27M USD | ¥1K 6.75 USD | ¥1,605 10.83 USD | ¥1,615 10.9 USD | ¥11B 75.27M USD | 9.04 | ¥179 1.21 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥200 1.35 USD |
-0.5
|
¥11B 75.23M USD | ¥48K 321.99 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥11B 75.23M USD | 18.36 | ¥11 0.07 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,105 20.96 USD |
-0.16
|
¥11B 75.2M USD | ¥200 1.35 USD | ¥3,100 20.93 USD | ¥3,105 20.96 USD | ¥11B 75.2M USD | 15.94 | ¥195 1.31 USD | ||
|
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,002 6.76 USD |
-0.1
|
¥11B 75.13M USD | ¥16K 105.3 USD | ¥996 6.72 USD | ¥1,010 6.82 USD | ¥11B 75.13M USD | 8.71 | ¥115 0.78 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥397 2.68 USD |
-1.24
|
¥11B 75.11M USD | ¥8K 56.03 USD | ¥396 2.67 USD | ¥406 2.74 USD | ¥11B 75.11M USD | 5.46 | ¥73 0.49 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,247 8.42 USD |
-4.66
|
¥11B 74.91M USD | ¥47K 314.56 USD | ¥1,234 8.33 USD | ¥1,304 8.8 USD | ¥11B 74.91M USD | 9.76 | ¥128 0.86 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,506 10.17 USD |
-0.99
|
¥11B 74.82M USD | ¥4K 25.65 USD | ¥1,506 10.17 USD | ¥1,521 10.27 USD | ¥11B 74.82M USD | 10.61 | ¥142 0.96 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥979 6.61 USD |
0
|
¥11B 74.67M USD | ¥7K 45.23 USD | ¥978 6.6 USD | ¥981 6.62 USD | ¥11B 74.67M USD | 40.65 | ¥24 0.16 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥11B 74.67M USD | ¥14K 95.18 USD | ¥1,064 7.18 USD | ¥1,071 7.23 USD | ¥11B 74.67M USD | 6.49 | ¥165 1.11 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,160 21.33 USD |
+1.94
|
¥11B 74.63M USD | ¥18K 124.88 USD | ¥3,025 20.42 USD | ¥3,160 21.33 USD | ¥11B 74.63M USD | 11.37 | ¥278 1.87 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥905 6.11 USD |
+0.11
|
¥11B 74.62M USD | ¥8K 54.68 USD | ¥892 6.02 USD | ¥911 6.15 USD | ¥11B 74.62M USD | 14.76 | ¥61 0.41 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,441 9.73 USD |
+0.7
|
¥11B 74.55M USD | ¥3K 18.9 USD | ¥1,430 9.65 USD | ¥1,450 9.79 USD | ¥11B 74.55M USD | 10.62 | ¥136 0.92 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥802 5.41 USD |
0
|
¥11B 74.49M USD | ¥4K 29.03 USD | ¥800 5.4 USD | ¥802 5.41 USD | ¥11B 74.49M USD | 11.98 | ¥67 0.45 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,629 11 USD |
-0.55
|
¥11B 74.49M USD | ¥3K 20.25 USD | ¥1,626 10.98 USD | ¥1,655 11.17 USD | ¥11B 74.49M USD | 13.36 | ¥122 0.82 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,063 13.93 USD |
-1.06
|
¥11B 74.3M USD | ¥2K 11.48 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥11B 74.3M USD | 10.50 | ¥196 1.33 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,861 12.56 USD |
+2.53
|
¥11B 74.24M USD | ¥10K 69.53 USD | ¥1,847 12.47 USD | ¥1,870 12.62 USD | ¥11B 74.24M USD | 9.81 | ¥190 1.28 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,388 9.37 USD |
+0.22
|
¥11B 74.15M USD | ¥900 6.08 USD | ¥1,372 9.26 USD | ¥1,388 9.37 USD | ¥11B 74.15M USD | 6.94 | ¥200 1.35 USD | ||
|
kubell Co., Ltd.
4448.T
JP
|
¥261 1.76 USD |
0
|
¥11B 74.06M USD | ¥143K 965.97 USD | ¥252 1.7 USD | ¥263 1.78 USD | ¥11B 74.06M USD | 51.78 | ¥5 0.03 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥310 2.09 USD |
-0.64
|
¥11B 73.99M USD | ¥148K 999.72 USD | ¥303 2.05 USD | ¥311 2.1 USD | ¥11B 73.99M USD | 0 | -¥98 -0.6 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,669 18.02 USD |
+1.79
|
¥11B 73.96M USD | ¥7K 48.6 USD | ¥2,570 17.35 USD | ¥2,686 18.13 USD | ¥11B 73.96M USD | 10.67 | ¥250 1.69 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥703 4.75 USD |
+0.86
|
¥11B 73.74M USD | ¥112K 758.06 USD | ¥677 4.57 USD | ¥703 4.75 USD | ¥11B 73.74M USD | 0.46 | ¥2K 10.18 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥681 4.6 USD |
+0.44
|
¥11B 73.73M USD | ¥8K 50.63 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥11B 73.73M USD | 11.19 | ¥61 0.41 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥868 5.86 USD |
+0.23
|
¥11B 73.7M USD | ¥36K 244.36 USD | ¥859 5.8 USD | ¥877 5.92 USD | ¥11B 73.7M USD | 17.99 | ¥48 0.33 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,387 9.36 USD |
-0.79
|
¥11B 73.55M USD | ¥5K 35.78 USD | ¥1,375 9.28 USD | ¥1,398 9.44 USD | ¥11B 73.55M USD | 4.23 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥456 3.08 USD |
+0.44
|
¥11B 73.47M USD | ¥19K 126.23 USD | ¥449 3.03 USD | ¥458 3.09 USD | ¥11B 73.47M USD | 8.71 | ¥52 0.35 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,346 9.09 USD |
+0.67
|
¥11B 73.42M USD | ¥5K 35.1 USD | ¥1,340 9.05 USD | ¥1,361 9.19 USD | ¥11B 73.42M USD | 8.03 | ¥168 1.13 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥907 6.12 USD |
+0.11
|
¥11B 73.41M USD | ¥10K 70.2 USD | ¥896 6.05 USD | ¥908 6.13 USD | ¥11B 73.41M USD | 8.60 | ¥105 0.71 USD | ||
|
Landix Inc.
2981.T
JP
|
¥1,905 12.86 USD |
+0.26
|
¥11B 73.23M USD | ¥4K 26.33 USD | ¥1,900 12.83 USD | ¥1,910 12.89 USD | ¥11B 73.23M USD | 5.88 | ¥324 2.18 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,010 27.07 USD |
+1.13
|
¥11B 73.16M USD | ¥3K 21.6 USD | ¥4,000 27 USD | ¥4,010 27.07 USD | ¥11B 73.16M USD | 4.77 | ¥839 5.67 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥572 3.86 USD |
+0.18
|
¥11B 72.41M USD | ¥3K 18.23 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥11B 72.41M USD | 8.38 | ¥68 0.46 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,311 8.85 USD |
+3.23
|
¥11B 72.4M USD | ¥19K 126.91 USD | ¥1,265 8.54 USD | ¥1,311 8.85 USD | ¥11B 72.4M USD | 4.33 | ¥303 2.04 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥673 4.54 USD |
-0.59
|
¥11B 72.36M USD | ¥8K 55.35 USD | ¥673 4.54 USD | ¥682 4.6 USD | ¥11B 72.36M USD | 18.61 | ¥36 0.24 USD | ||
|
Adways Inc.
2489.T
JP
|
¥274 1.85 USD |
+1.86
|
¥11B 72.29M USD | ¥42K 282.16 USD | ¥269 1.82 USD | ¥274 1.85 USD | ¥11B 72.29M USD | 42.28 | ¥6 0.04 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥436 2.94 USD |
+0.93
|
¥11B 72.2M USD | ¥18K 118.8 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥11B 72.2M USD | 0 | -¥32 -0.2 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,149 7.76 USD |
+0.61
|
¥11B 72M USD | ¥800 5.4 USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥11B 72M USD | 32.34 | ¥36 0.24 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,842 12.43 USD |
+6.16
|
¥11B 71.96M USD | ¥154K 1.04K USD | ¥1,710 11.54 USD | ¥1,874 12.65 USD | ¥11B 71.96M USD | 0 | -¥597 -4.03 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥601 4.06 USD |
+0.17
|
¥11B 71.66M USD | ¥2K 14.18 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥11B 71.66M USD | 10.69 | ¥56 0.38 USD | ||
|
Gunosy Inc.
6047.T
JP
|
¥443 2.99 USD |
+0.23
|
¥11B 71.62M USD | ¥52K 348.31 USD | ¥440 2.97 USD | ¥445 3 USD | ¥11B 71.62M USD | 45.95 | ¥10 0.07 USD | ||
|
Tear Corporation
2485.T
JP
|
¥471 3.18 USD |
-0.42
|
¥11B 71.54M USD | ¥18K 120.15 USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥11B 71.54M USD | 27.05 | ¥17 0.12 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥383 2.59 USD |
-1.54
|
¥11B 71.4M USD | ¥2K 13.5 USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥11B 71.4M USD | 15.36 | ¥25 0.17 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,026 6.93 USD |
+1.29
|
¥11B 71.36M USD | ¥48K 325.36 USD | ¥993 6.7 USD | ¥1,060 7.16 USD | ¥11B 71.36M USD | 5.64 | ¥182 1.23 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,921 12.97 USD |
-1.28
|
¥11B 71.36M USD | ¥15K 101.25 USD | ¥1,921 12.97 USD | ¥2,026 13.68 USD | ¥11B 71.36M USD | 145.20 | ¥13 0.09 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥759 5.12 USD |
+0.4
|
¥11B 71.35M USD | ¥7K 49.28 USD | ¥744 5.02 USD | ¥759 5.12 USD | ¥11B 71.35M USD | 4.53 | ¥167 1.13 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.61 USD |
-1.65
|
¥11B 71.3M USD | ¥26K 176.86 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥11B 71.3M USD | 33.47 | ¥7 0.05 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥898 6.06 USD |
+0.11
|
¥11B 71.28M USD | ¥7K 49.95 USD | ¥895 6.04 USD | ¥902 6.09 USD | ¥11B 71.28M USD | 11.31 | ¥79 0.54 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥875 5.91 USD |
-0.68
|
¥11B 71.27M USD | ¥2K 16.88 USD | ¥875 5.91 USD | ¥886 5.98 USD | ¥11B 71.27M USD | 13.73 | ¥64 0.43 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥672 4.54 USD |
-0.74
|
¥11B 71.13M USD | ¥500 3.38 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥11B 71.13M USD | 0 | -¥69 -0.4 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
0
|
¥10B 70.48M USD | ¥2K 16.2 USD | ¥853 5.76 USD | ¥857 5.78 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥666 4.5 USD |
+0.76
|
¥10B 70.39M USD | ¥6K 37.13 USD | ¥662 4.47 USD | ¥672 4.54 USD | ¥10B 70.39M USD | 5.43 | ¥123 0.83 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,393 9.4 USD |
0
|
¥10B 70.39M USD | ¥700 4.73 USD | ¥1,385 9.35 USD | ¥1,394 9.41 USD | ¥10B 70.39M USD | 9.53 | ¥146 0.99 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥641 4.33 USD |
+2.56
|
¥10B 70.28M USD | ¥37K 251.79 USD | ¥619 4.18 USD | ¥644 4.35 USD | ¥10B 70.28M USD | 8.76 | ¥73 0.49 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,951 13.17 USD |
+0.05
|
¥10B 69.89M USD | ¥600 4.05 USD | ¥1,951 13.17 USD | ¥1,952 13.18 USD | ¥10B 69.89M USD | 21.47 | ¥91 0.61 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 12.97 USD |
-0.1
|
¥10B 69.8M USD | ¥300 2.03 USD | ¥1,921 12.97 USD | ¥1,923 12.98 USD | ¥10B 69.8M USD | 6.83 | ¥281 1.9 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥45K 301.06 USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,349 9.11 USD |
-0.37
|
¥10B 69.64M USD | ¥16K 108.68 USD | ¥1,337 9.03 USD | ¥1,366 9.22 USD | ¥10B 69.64M USD | 15.76 | ¥86 0.58 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥315 2.13 USD |
-0.63
|
¥10B 69.64M USD | ¥6K 38.48 USD | ¥314 2.12 USD | ¥315 2.13 USD | ¥10B 69.64M USD | 11.13 | ¥28 0.19 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,545 10.43 USD |
-0.58
|
¥10B 69.52M USD | ¥5K 31.05 USD | ¥1,534 10.35 USD | ¥1,580 10.67 USD | ¥10B 69.52M USD | 11.07 | ¥140 0.94 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,033 6.97 USD |
+0.1
|
¥10B 69.51M USD | ¥3K 20.93 USD | ¥1,022 6.9 USD | ¥1,035 6.99 USD | ¥10B 69.51M USD | 8.85 | ¥117 0.79 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,340 42.8 USD |
+3.93
|
¥10B 69.49M USD | ¥2K 12.83 USD | ¥5,910 39.89 USD | ¥6,340 42.8 USD | ¥10B 69.49M USD | 9.23 | ¥686 4.63 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥813 5.49 USD |
-0.25
|
¥10B 69.35M USD | ¥7K 47.93 USD | ¥803 5.42 USD | ¥820 5.54 USD | ¥10B 69.35M USD | 8.98 | ¥90 0.61 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,241 15.13 USD |
-0.09
|
¥10B 69.31M USD | ¥3K 18.23 USD | ¥2,200 14.85 USD | ¥2,241 15.13 USD | ¥10B 69.31M USD | 31.03 | ¥72 0.49 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥805 5.43 USD |
-2.07
|
¥10B 69.27M USD | ¥17K 115.43 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥10B 69.27M USD | 16.00 | ¥50 0.34 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,540 10.4 USD |
+0.26
|
¥10B 69.23M USD | ¥2K 14.85 USD | ¥1,536 10.37 USD | ¥1,540 10.4 USD | ¥10B 69.23M USD | 10.86 | ¥142 0.96 USD | ||
|
DVx Inc.
3079.T
JP
|
¥975 6.58 USD |
+0.31
|
¥10B 69.11M USD | ¥500 3.38 USD | ¥972 6.56 USD | ¥975 6.58 USD | ¥10B 69.11M USD | 39.95 | ¥24 0.16 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,657 11.19 USD |
+0.85
|
¥10B 69.09M USD | ¥11K 75.6 USD | ¥1,628 10.99 USD | ¥1,679 11.33 USD | ¥10B 69.09M USD | 11.79 | ¥140 0.95 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,257 8.49 USD |
-0.08
|
¥10B 68.85M USD | ¥2K 11.48 USD | ¥1,252 8.45 USD | ¥1,260 8.51 USD | ¥10B 68.85M USD | 7.91 | ¥159 1.07 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,706 18.27 USD |
+0.59
|
¥10B 68.79M USD | ¥400 2.7 USD | ¥2,706 18.27 USD | ¥2,706 18.27 USD | ¥10B 68.79M USD | 7.99 | ¥339 2.29 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,148 7.75 USD |
+0.26
|
¥10B 68.67M USD | ¥44K 297.01 USD | ¥1,147 7.74 USD | ¥1,165 7.86 USD | ¥10B 68.67M USD | 14.12 | ¥81 0.55 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,855 19.27 USD |
-1.01
|
¥10B 68.54M USD | ¥2K 15.53 USD | ¥2,855 19.27 USD | ¥2,883 19.46 USD | ¥10B 68.54M USD | 8.51 | ¥335 2.26 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥729 4.92 USD |
+1.96
|
¥10B 68.4M USD | ¥1K 8.1 USD | ¥713 4.81 USD | ¥729 4.92 USD | ¥10B 68.4M USD | 9.82 | ¥74 0.5 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥232 1.57 USD |
-1.28
|
¥10B 68.38M USD | ¥207K 1.4K USD | ¥228 1.54 USD | ¥235 1.59 USD | ¥10B 68.38M USD | 18.41 | ¥13 0.09 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,005 13.53 USD |
+0.15
|
¥10B 68.19M USD | ¥6K 43.2 USD | ¥1,985 13.4 USD | ¥2,005 13.53 USD | ¥10B 68.19M USD | 0 | -¥35 -0.2 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,004 6.78 USD |
-1.76
|
¥10B 68.18M USD | ¥5K 36.45 USD | ¥995 6.72 USD | ¥1,004 6.78 USD | ¥10B 68.18M USD | 5.61 | ¥179 1.21 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥749 5.06 USD |
-1.32
|
¥10B 68.12M USD | ¥14K 93.15 USD | ¥746 5.04 USD | ¥759 5.12 USD | ¥10B 68.12M USD | 6.74 | ¥111 0.75 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,070 13.97 USD |
+5.08
|
¥10B 67.87M USD | ¥38K 253.81 USD | ¥1,950 13.16 USD | ¥2,099 14.17 USD | ¥10B 67.87M USD | 37.26 | ¥56 0.37 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||