结果页面 24，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimoto Co., Ltd. 7908.T | ¥260 1.76 USD |
0
|
¥12B 79.15M USD | ¥34K 228.83 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥12B 79.15M USD | 11.83 | ¥22 0.15 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,550 10.46 USD |
+0.06
|
¥12B 79.04M USD | ¥200 1.35 USD | ¥1,549 10.46 USD | ¥1,550 10.46 USD | ¥12B 79.04M USD | 12.36 | ¥125 0.85 USD | ||
| Kudan Inc. 4425.T | ¥1,035 6.99 USD |
+2.27
|
¥12B 78.84M USD | ¥33K 224.78 USD | ¥1,006 6.79 USD | ¥1,035 6.99 USD | ¥12B 78.84M USD | 0 | -¥50 -0.3 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,077 7.27 USD |
-0.09
|
¥12B 78.48M USD | ¥11K 74.93 USD | ¥1,075 7.26 USD | ¥1,081 7.3 USD | ¥12B 78.48M USD | 26.01 | ¥41 0.28 USD | ||
| Cookpad Inc. 2193.T | ¥156 1.05 USD |
-1.27
|
¥12B 78.45M USD | ¥282K 1.9K USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥12B 78.45M USD | 20.52 | ¥8 0.05 USD | ||
| Takano Co.,Ltd. 7885.T | ¥760 5.13 USD |
+0.8
|
¥12B 78.09M USD | ¥1K 8.78 USD | ¥757 5.11 USD | ¥760 5.13 USD | ¥12B 78.09M USD | 15.38 | ¥49 0.33 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥651 4.39 USD |
0
|
¥12B 78.02M USD | ¥4K 24.98 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥12B 78.02M USD | 25.77 | ¥25 0.17 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,965 13.26 USD |
-0.2
|
¥12B 77.74M USD | ¥2K 14.18 USD | ¥1,965 13.26 USD | ¥1,970 13.3 USD | ¥12B 77.74M USD | 0 | -¥107 -0.7 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥418 2.82 USD |
+0.24
|
¥12B 77.7M USD | ¥12K 80.33 USD | ¥417 2.81 USD | ¥418 2.82 USD | ¥12B 77.7M USD | 9.22 | ¥45 0.31 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,375 9.28 USD |
-0.07
|
¥12B 77.68M USD | ¥700 4.73 USD | ¥1,367 9.23 USD | ¥1,380 9.32 USD | ¥12B 77.68M USD | 10.23 | ¥134 0.91 USD | ||
| Mandarake Inc. 2652.T | ¥350 2.36 USD |
+2.35
|
¥12B 77.67M USD | ¥67K 450.24 USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥12B 77.67M USD | 10.18 | ¥34 0.23 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
-0.3
|
¥12B 77.63M USD | ¥800 5.4 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥12B 77.63M USD | 0 | -¥11 -0.07 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥415 2.8 USD |
+1.21
|
¥11B 77.53M USD | ¥20K 135.68 USD | ¥404 2.73 USD | ¥423 2.86 USD | ¥11B 77.53M USD | 17.21 | ¥24 0.16 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,220 28.49 USD |
-0.59
|
¥11B 77.4M USD | ¥500 3.38 USD | ¥4,215 28.45 USD | ¥4,255 28.72 USD | ¥11B 77.4M USD | 8.51 | ¥496 3.35 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,110 27.74 USD |
-0.24
|
¥11B 77.35M USD | ¥300 2.03 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥11B 77.35M USD | 68.79 | ¥60 0.4 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥722 4.87 USD |
+1.26
|
¥11B 77.3M USD | ¥5K 35.78 USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥11B 77.3M USD | 7.74 | ¥93 0.63 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,492 10.07 USD |
+0.27
|
¥11B 77.29M USD | ¥8K 52.65 USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥11B 77.29M USD | 13.44 | ¥111 0.75 USD | ||
| Wesco Holdings Inc. 6091.T | ¥851 5.74 USD |
-0.12
|
¥11B 77.17M USD | ¥2K 15.53 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥11B 77.17M USD | 15.18 | ¥56 0.38 USD | ||
| KFC Ltd 3420.T | ¥1,550 10.46 USD |
-0.51
|
¥11B 77M USD | ¥3K 17.55 USD | ¥1,541 10.4 USD | ¥1,566 10.57 USD | ¥11B 77M USD | 10.20 | ¥152 1.03 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥908 6.13 USD |
-0.22
|
¥11B 76.96M USD | ¥15K 103.28 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥11B 76.96M USD | 6.74 | ¥135 0.91 USD | ||
| Tone Co., Ltd. 5967.T | ¥526 3.55 USD |
-7.07
|
¥11B 76.89M USD | ¥143K 965.97 USD | ¥509 3.44 USD | ¥530 3.58 USD | ¥11B 76.89M USD | 14.63 | ¥36 0.24 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥728 4.91 USD |
+2.97
|
¥11B 76.81M USD | ¥296K 2K USD | ¥704 4.75 USD | ¥729 4.92 USD | ¥11B 76.81M USD | 0.49 | ¥1K 9.88 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+1.09
|
¥11B 76.71M USD | ¥346K 2.34K USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,107 7.47 USD |
+0.18
|
¥11B 76.68M USD | ¥500 3.38 USD | ¥1,107 7.47 USD | ¥1,110 7.49 USD | ¥11B 76.68M USD | 14.81 | ¥75 0.5 USD | ||
| YE DIGITAL Corporation 2354.T | ¥636 4.29 USD |
+0.32
|
¥11B 76.53M USD | ¥17K 117.45 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥11B 76.53M USD | 13.23 | ¥48 0.32 USD | ||
| SHOBIDO Corporation 7819.T | ¥858 5.79 USD |
+0.47
|
¥11B 76.39M USD | ¥5K 31.73 USD | ¥854 5.76 USD | ¥861 5.81 USD | ¥11B 76.39M USD | 15.74 | ¥54 0.37 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥775 5.23 USD |
-1.02
|
¥11B 76.39M USD | ¥40K 269.34 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥11B 76.39M USD | 4.33 | ¥179 1.21 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥820 5.54 USD |
+0.25
|
¥11B 76.17M USD | ¥2K 14.85 USD | ¥818 5.52 USD | ¥825 5.57 USD | ¥11B 76.17M USD | 14.76 | ¥56 0.37 USD | ||
| Nexyz. Group Corporation 4346.T | ¥866 5.85 USD |
-0.35
|
¥11B 76.04M USD | ¥14K 91.13 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥11B 76.04M USD | 12.80 | ¥68 0.46 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,342 9.06 USD |
+1.28
|
¥11B 75.99M USD | ¥25K 170.11 USD | ¥1,323 8.93 USD | ¥1,356 9.15 USD | ¥11B 75.99M USD | 9.19 | ¥146 0.99 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,041 7.03 USD |
-0.29
|
¥11B 75.46M USD | ¥8K 53.33 USD | ¥1,031 6.96 USD | ¥1,046 7.06 USD | ¥11B 75.46M USD | 13.22 | ¥79 0.53 USD | ||
| Handsman Co., Ltd. 7636.T | ¥810 5.47 USD |
-0.12
|
¥11B 75.23M USD | ¥3K 21.6 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥11B 75.23M USD | 10.90 | ¥74 0.5 USD | ||
| Robot Payment Inc. 4374.T | ¥3,015 20.35 USD |
-0.66
|
¥11B 75.18M USD | ¥6K 39.83 USD | ¥3,015 20.35 USD | ¥3,065 20.69 USD | ¥11B 75.18M USD | 27.06 | ¥111 0.75 USD | ||
| Brangista Inc. 6176.T | ¥797 5.38 USD |
+0.13
|
¥11B 75.16M USD | ¥10K 69.53 USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥11B 75.16M USD | 17.32 | ¥46 0.31 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,374 9.27 USD |
+0.81
|
¥11B 75.1M USD | ¥4K 27.68 USD | ¥1,365 9.21 USD | ¥1,397 9.43 USD | ¥11B 75.1M USD | 5.97 | ¥230 1.55 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥181 1.22 USD |
-0.55
|
¥11B 75.09M USD | ¥146K 985.54 USD | ¥179 1.21 USD | ¥183 1.24 USD | ¥11B 75.09M USD | 46.29 | ¥4 0.03 USD | ||
| Aiming Inc. 3911.T | ¥238 1.61 USD |
+3.03
|
¥11B 74.98M USD | ¥467K 3.15K USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥11B 74.98M USD | 7.59 | ¥31 0.21 USD | ||
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
+0.17
|
¥11B 74.87M USD | ¥2K 14.18 USD | ¥1,152 7.78 USD | ¥1,159 7.82 USD | ¥11B 74.87M USD | 0 | -¥20 -0.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,919 19.7 USD |
+1.71
|
¥11B 74.86M USD | ¥8K 56.7 USD | ¥2,855 19.27 USD | ¥2,925 19.74 USD | ¥11B 74.86M USD | 107.04 | ¥27 0.18 USD | ||
| First-corporation Inc. 1430.T | ¥928 6.26 USD |
+1.31
|
¥11B 74.84M USD | ¥80K 539.35 USD | ¥924 6.24 USD | ¥941 6.35 USD | ¥11B 74.84M USD | 6.64 | ¥140 0.94 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥879 5.93 USD |
+0.69
|
¥11B 74.83M USD | ¥5K 32.4 USD | ¥873 5.89 USD | ¥879 5.93 USD | ¥11B 74.83M USD | 4.98 | ¥176 1.19 USD | ||
| MediciNova, Inc. 4875.T | ¥226 1.53 USD |
-1.74
|
¥11B 74.82M USD | ¥45K 303.09 USD | ¥223 1.51 USD | ¥233 1.57 USD | ¥11B 74.82M USD | 0 | -¥39 -0.2 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,993 20.2 USD |
+0.13
|
¥11B 74.77M USD | ¥1K 8.78 USD | ¥2,965 20.01 USD | ¥2,997 20.23 USD | ¥11B 74.77M USD | 9.14 | ¥327 2.21 USD | ||
| AI inside Inc. 4488.T | ¥2,789 18.83 USD |
+1.09
|
¥11B 74.44M USD | ¥10K 70.2 USD | ¥2,755 18.6 USD | ¥2,830 19.1 USD | ¥11B 74.44M USD | 0 | -¥141 -0.9 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥817 5.51 USD |
+0.49
|
¥11B 74.31M USD | ¥69K 463.74 USD | ¥806 5.44 USD | ¥827 5.58 USD | ¥11B 74.31M USD | 6.99 | ¥117 0.79 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥958 6.47 USD |
+0.1
|
¥11B 74.3M USD | ¥1K 8.78 USD | ¥958 6.47 USD | ¥959 6.47 USD | ¥11B 74.3M USD | 8.17 | ¥117 0.79 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,306 8.82 USD |
-0.84
|
¥11B 74.29M USD | ¥9K 62.78 USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥11B 74.29M USD | 20.70 | ¥63 0.43 USD | ||
| Wantedly, Inc. 3991.T | ¥1,155 7.8 USD |
-1.28
|
¥11B 74.08M USD | ¥300 2.03 USD | ¥1,154 7.79 USD | ¥1,155 7.8 USD | ¥11B 74.08M USD | 9.40 | ¥123 0.83 USD | ||
| Tear Corporation 2485.T | ¥486 3.28 USD |
+0.62
|
¥11B 73.83M USD | ¥31K 209.93 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥11B 73.83M USD | 8.74 | ¥56 0.37 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,750 11.81 USD |
+0.92
|
¥11B 73.77M USD | ¥2K 12.83 USD | ¥1,727 11.66 USD | ¥1,763 11.9 USD | ¥11B 73.77M USD | 9.36 | ¥187 1.26 USD | ||
| T&S Group Inc. 4055.T | ¥1,440 9.72 USD |
+2.41
|
¥11B 73.67M USD | ¥65K 437.42 USD | ¥1,402 9.46 USD | ¥1,450 9.79 USD | ¥11B 73.67M USD | 23.49 | ¥61 0.41 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,035 27.24 USD |
+1.25
|
¥11B 73.62M USD | ¥2K 12.15 USD | ¥3,980 26.87 USD | ¥4,035 27.24 USD | ¥11B 73.62M USD | 5.11 | ¥788 5.32 USD | ||
| Adways Inc. 2489.T | ¥278 1.88 USD |
0
|
¥11B 73.34M USD | ¥54K 365.87 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥11B 73.34M USD | 0 | -¥19 -0.1 USD | ||
| JMS Co.,Ltd. 7702.T | ¥442 2.98 USD |
-0.23
|
¥11B 73.19M USD | ¥8K 50.63 USD | ¥438 2.96 USD | ¥445 3 USD | ¥11B 73.19M USD | 68.84 | ¥6 0.04 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,115 7.53 USD |
-0.18
|
¥11B 73.12M USD | ¥700 4.73 USD | ¥1,110 7.49 USD | ¥1,117 7.54 USD | ¥11B 73.12M USD | 6.01 | ¥185 1.25 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥915 6.18 USD |
+0.99
|
¥11B 73.05M USD | ¥7K 47.93 USD | ¥909 6.14 USD | ¥916 6.18 USD | ¥11B 73.05M USD | 8.12 | ¥113 0.76 USD | ||
| Oricon Inc. 4800.T | ¥842 5.68 USD |
+0.72
|
¥11B 72.96M USD | ¥2K 12.83 USD | ¥838 5.66 USD | ¥842 5.68 USD | ¥11B 72.96M USD | 11.01 | ¥76 0.52 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,261 8.51 USD |
+0.64
|
¥11B 72.93M USD | ¥13K 89.1 USD | ¥1,255 8.47 USD | ¥1,264 8.53 USD | ¥11B 72.93M USD | 5.29 | ¥238 1.61 USD | ||
| Tacmina Corporation 6322.T | ¥1,561 10.54 USD |
-0.95
|
¥11B 72.76M USD | ¥20K 132.31 USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥11B 72.76M USD | 8.87 | ¥176 1.19 USD | ||
| ATLED CORP. 3969.T | ¥1,438 9.71 USD |
+0.7
|
¥11B 72.68M USD | ¥4K 26.33 USD | ¥1,428 9.64 USD | ¥1,440 9.72 USD | ¥11B 72.68M USD | 15.44 | ¥93 0.63 USD | ||
| GEOSTR Corporation 5282.T | ¥344 2.32 USD |
-0.86
|
¥11B 72.65M USD | ¥38K 259.21 USD | ¥341 2.3 USD | ¥350 2.36 USD | ¥11B 72.65M USD | 12.32 | ¥28 0.19 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥230 1.55 USD |
+0.44
|
¥11B 72.62M USD | ¥101K 679.75 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥11B 72.62M USD | 0 | -¥88 -0.5 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥997 6.73 USD |
+0.2
|
¥11B 72.57M USD | ¥1K 9.45 USD | ¥995 6.72 USD | ¥998 6.74 USD | ¥11B 72.57M USD | 0 | -¥197 -1.3 USD | ||
| SOMAR Corporation 8152.T | ¥5,540 37.4 USD |
0
|
¥11B 72.47M USD | ¥800 5.4 USD | ¥5,550 37.46 USD | ¥5,590 37.73 USD | ¥11B 72.47M USD | 4.78 | ¥1K 7.82 USD | ||
| SpiderPlus & Co. 4192.T | ¥303 2.05 USD |
-1.94
|
¥11B 72.37M USD | ¥190K 1.29K USD | ¥301 2.03 USD | ¥314 2.12 USD | ¥11B 72.37M USD | 0 | -¥13 -0.08 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥683 4.61 USD |
0
|
¥11B 72.29M USD | ¥2K 15.53 USD | ¥683 4.61 USD | ¥688 4.64 USD | ¥11B 72.29M USD | 0 | -¥27 -0.1 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,735 11.71 USD |
+0.12
|
¥11B 71.99M USD | ¥12K 84.38 USD | ¥1,715 11.58 USD | ¥1,746 11.79 USD | ¥11B 71.99M USD | 15.54 | ¥112 0.75 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,979 13.36 USD |
+0.87
|
¥11B 71.96M USD | ¥4K 24.98 USD | ¥1,962 13.24 USD | ¥1,979 13.36 USD | ¥11B 71.96M USD | 34.66 | ¥57 0.39 USD | ||
| Sonec Corporation 1768.T | ¥1,458 9.84 USD |
+0.62
|
¥11B 71.9M USD | ¥9K 62.1 USD | ¥1,436 9.69 USD | ¥1,458 9.84 USD | ¥11B 71.9M USD | 11.03 | ¥132 0.89 USD | ||
| TESEC Corporation 6337.T | ¥1,998 13.49 USD |
+0.15
|
¥11B 71.71M USD | ¥34K 230.86 USD | ¥1,995 13.47 USD | ¥2,032 13.72 USD | ¥11B 71.71M USD | 21.39 | ¥93 0.63 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,050 7.09 USD |
+0.57
|
¥11B 71.58M USD | ¥13K 87.75 USD | ¥1,020 6.89 USD | ¥1,050 7.09 USD | ¥11B 71.58M USD | 16.93 | ¥62 0.42 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,862 12.57 USD |
+1.75
|
¥11B 71.44M USD | ¥10K 70.88 USD | ¥1,822 12.3 USD | ¥1,863 12.58 USD | ¥11B 71.44M USD | 4.75 | ¥392 2.64 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥177 1.19 USD |
+1.15
|
¥11B 71.44M USD | ¥11K 74.25 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥11B 71.44M USD | 21.12 | ¥8 0.06 USD | ||
| Yasunaga Corporation 7271.T | ¥1,027 6.93 USD |
-0.1
|
¥11B 71.43M USD | ¥30K 202.51 USD | ¥1,018 6.87 USD | ¥1,045 7.05 USD | ¥11B 71.43M USD | 14.25 | ¥72 0.49 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥936 6.32 USD |
+0.54
|
¥11B 71.39M USD | ¥12K 82.35 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥11B 71.39M USD | 34.66 | ¥27 0.18 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,170 7.9 USD |
+0.26
|
¥11B 71.34M USD | ¥16K 109.35 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥11B 71.34M USD | 14.32 | ¥82 0.55 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,175 21.43 USD |
+1.44
|
¥11B 71.27M USD | ¥900 6.08 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥11B 71.27M USD | 16.28 | ¥195 1.32 USD | ||
| coly Inc. 4175.T | ¥1,913 12.91 USD |
+1.54
|
¥11B 71.06M USD | ¥2K 13.5 USD | ¥1,871 12.63 USD | ¥1,913 12.91 USD | ¥11B 71.06M USD | 69.53 | ¥28 0.19 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,180 7.97 USD |
-0.08
|
¥11B 71.05M USD | ¥14K 97.88 USD | ¥1,177 7.95 USD | ¥1,192 8.05 USD | ¥11B 71.05M USD | 12.84 | ¥92 0.62 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥730 4.93 USD |
+0.97
|
¥11B 71.01M USD | ¥41K 276.76 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥11B 71.01M USD | 9.33 | ¥78 0.53 USD | ||
| Frontier International Inc. 7050.T | ¥2,363 15.95 USD |
+1.9
|
¥11B 70.98M USD | ¥5K 35.78 USD | ¥2,319 15.65 USD | ¥2,363 15.95 USD | ¥11B 70.98M USD | 12.00 | ¥197 1.33 USD | ||
| CellSeed Inc. 7776.T | ¥303 2.05 USD |
-1.94
|
¥10B 70.9M USD | ¥416K 2.81K USD | ¥303 2.05 USD | ¥311 2.1 USD | ¥10B 70.9M USD | 0 | -¥30 -0.2 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥758 5.12 USD |
+1.07
|
¥10B 70.89M USD | ¥44K 299.71 USD | ¥753 5.08 USD | ¥765 5.16 USD | ¥10B 70.89M USD | 16.98 | ¥45 0.3 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
-0.31
|
¥10B 70.74M USD | ¥18K 123.53 USD | ¥319 2.15 USD | ¥322 2.17 USD | ¥10B 70.74M USD | 11.85 | ¥27 0.18 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥372 2.51 USD |
+2.75
|
¥10B 70.62M USD | ¥40K 270.01 USD | ¥362 2.44 USD | ¥374 2.52 USD | ¥10B 70.62M USD | 21.05 | ¥18 0.12 USD | ||
| Noda Corporation 7879.T | ¥668 4.51 USD |
-1.76
|
¥10B 70.59M USD | ¥62K 421.22 USD | ¥660 4.46 USD | ¥677 4.57 USD | ¥10B 70.59M USD | 0 | -¥212 -1.4 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥849 5.73 USD |
+0.24
|
¥10B 70.44M USD | ¥4K 24.98 USD | ¥847 5.72 USD | ¥849 5.73 USD | ¥10B 70.44M USD | 68.63 | ¥12 0.08 USD | ||
| GMO Media Inc. 6180.T | ¥5,800 39.15 USD |
+1.4
|
¥10B 70.21M USD | ¥6K 37.8 USD | ¥5,760 38.88 USD | ¥5,820 39.29 USD | ¥10B 70.21M USD | 15.08 | ¥384 2.59 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥293 1.98 USD |
0
|
¥10B 70.19M USD | ¥51K 343.59 USD | ¥293 1.98 USD | ¥296 2 USD | ¥10B 70.19M USD | 0 | -¥13 -0.08 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,928 13.01 USD |
+0.05
|
¥10B 70.06M USD | ¥600 4.05 USD | ¥1,912 12.91 USD | ¥1,928 13.01 USD | ¥10B 70.06M USD | 6.86 | ¥281 1.9 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,765 11.91 USD |
+0.86
|
¥10B 69.98M USD | ¥800 5.4 USD | ¥1,765 11.91 USD | ¥1,767 11.93 USD | ¥10B 69.98M USD | 11.25 | ¥157 1.06 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,808 12.2 USD |
+0.22
|
¥10B 69.68M USD | ¥700 4.73 USD | ¥1,804 12.18 USD | ¥1,820 12.29 USD | ¥10B 69.68M USD | 12.89 | ¥140 0.95 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,110 14.24 USD |
0
|
¥10B 69.66M USD | ¥800 5.4 USD | ¥2,110 14.24 USD | ¥2,116 14.28 USD | ¥10B 69.66M USD | 0 | -¥63 -0.4 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥852 5.75 USD |
+0.35
|
¥10B 69.4M USD | ¥5K 35.1 USD | ¥848 5.72 USD | ¥852 5.75 USD | ¥10B 69.4M USD | 13.97 | ¥61 0.41 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥384 2.59 USD |
+0.26
|
¥10B 69.35M USD | ¥24K 159.98 USD | ¥382 2.58 USD | ¥387 2.61 USD | ¥10B 69.35M USD | 55.97 | ¥7 0.05 USD | ||
| LTS, Inc. 6560.T | ¥2,301 15.53 USD |
-0.65
|
¥10B 69.13M USD | ¥3K 19.58 USD | ¥2,300 15.53 USD | ¥2,308 15.58 USD | ¥10B 69.13M USD | 12.44 | ¥185 1.25 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,180 14.72 USD |
+2.64
|
¥10B 69.01M USD | ¥200 1.35 USD | ¥2,130 14.38 USD | ¥2,180 14.72 USD | ¥10B 69.01M USD | 14.68 | ¥148 1 USD | ||
| Verite Co., Ltd. 9904.T | ¥376 2.54 USD |
0
|
¥10B 68.87M USD | ¥11K 74.93 USD | ¥375 2.53 USD | ¥377 2.54 USD | ¥10B 68.87M USD | 21.51 | ¥17 0.12 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,160 7.83 USD |
0
|
¥10B 68.83M USD | ¥10K 70.2 USD | ¥1,159 7.82 USD | ¥1,174 7.92 USD | ¥10B 68.83M USD | 10.77 | ¥108 0.73 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,702 18.24 USD |
-0.07
|
¥10B 68.69M USD | ¥4K 30.38 USD | ¥2,702 18.24 USD | ¥2,704 18.25 USD | ¥10B 68.69M USD | 9.32 | ¥290 1.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||