结果页面 30，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LaKeel, Inc.
4074.T
JP
|
¥703 4.75 USD |
-1.13
|
¥5B 31.69M USD | ¥2K 12.83 USD | ¥703 4.75 USD | ¥712 4.81 USD | ¥5B 31.69M USD | 17.75 | ¥40 0.27 USD | ||
Super Tool Co. Ltd.
5990.T
JP
|
¥1,982 13.38 USD |
0
|
¥5B 31.6M USD | ¥800 5.4 USD | ¥1,980 13.37 USD | ¥1,982 13.38 USD | ¥5B 31.6M USD | 23.58 | ¥84 0.57 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥362 2.44 USD |
-1.63
|
¥5B 31.58M USD | ¥17K 114.08 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥5B 31.58M USD | 5.92 | ¥61 0.41 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥902 6.09 USD |
-0.66
|
¥5B 31.5M USD | ¥1K 6.75 USD | ¥893 6.03 USD | ¥902 6.09 USD | ¥5B 31.5M USD | 10.46 | ¥86 0.58 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,510 16.94 USD |
+0.16
|
¥5B 31.34M USD | ¥1K 6.75 USD | ¥2,507 16.92 USD | ¥2,510 16.94 USD | ¥5B 31.34M USD | 4.76 | ¥527 3.55 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥700 4.73 USD |
+2.19
|
¥5B 31.34M USD | ¥80K 540.7 USD | ¥676 4.56 USD | ¥709 4.79 USD | ¥5B 31.34M USD | 22.26 | ¥31 0.21 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,510 23.69 USD |
-5.39
|
¥5B 31.33M USD | ¥6K 41.85 USD | ¥3,490 23.56 USD | ¥3,710 25.04 USD | ¥5B 31.33M USD | 6.54 | ¥536 3.62 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥598 4.04 USD |
-0.83
|
¥5B 31.32M USD | ¥21K 139.06 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥5B 31.32M USD | 21.55 | ¥28 0.19 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥205 1.38 USD |
-0.49
|
¥5B 31.26M USD | ¥24K 163.36 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥5B 31.26M USD | 0 | -¥147 -0.9 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
0
|
¥5B 31.25M USD | ¥95K 638.58 USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
-0.44
|
¥5B 31.18M USD | ¥4K 25.65 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥5B 31.18M USD | 13.49 | ¥17 0.11 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥842 5.68 USD |
-0.59
|
¥5B 31.17M USD | ¥5K 31.73 USD | ¥840 5.67 USD | ¥850 5.74 USD | ¥5B 31.17M USD | 15.60 | ¥54 0.36 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥806 5.44 USD |
-2.3
|
¥5B 31.15M USD | ¥24K 161.33 USD | ¥803 5.42 USD | ¥834 5.63 USD | ¥5B 31.15M USD | 9.59 | ¥84 0.57 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥126 0.85 USD |
-3.08
|
¥5B 31.13M USD | ¥674K 4.55K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥5B 31.13M USD | 33.07 | ¥4 0.03 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,035 6.99 USD |
+0.39
|
¥5B 31.13M USD | ¥2K 10.8 USD | ¥1,032 6.97 USD | ¥1,035 6.99 USD | ¥5B 31.13M USD | 9.75 | ¥106 0.72 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥653 4.41 USD |
-0.61
|
¥5B 31.11M USD | ¥6K 37.13 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥5B 31.11M USD | 36.95 | ¥18 0.12 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,164 7.86 USD |
0
|
¥5B 30.99M USD | ¥700 4.73 USD | ¥1,164 7.86 USD | ¥1,175 7.93 USD | ¥5B 30.99M USD | 6.85 | ¥170 1.15 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,082 7.3 USD |
+0.19
|
¥5B 30.99M USD | ¥8K 57.38 USD | ¥1,033 6.97 USD | ¥1,093 7.38 USD | ¥5B 30.99M USD | 0 | -¥39 -0.2 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,862 19.32 USD |
+0.18
|
¥5B 30.92M USD | ¥3K 18.23 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥5B 30.92M USD | 43.36 | ¥66 0.45 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥124 0.84 USD |
-0.8
|
¥5B 30.91M USD | ¥39K 262.59 USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥5B 30.91M USD | 0 | -¥60 -0.4 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥814 5.49 USD |
-1.21
|
¥5B 30.81M USD | ¥2K 13.5 USD | ¥810 5.47 USD | ¥822 5.55 USD | ¥5B 30.81M USD | 90.64 | ¥9 0.06 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥914 6.17 USD |
-0.65
|
¥5B 30.73M USD | ¥3K 18.9 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.16 | ¥18 0.12 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥222 1.5 USD |
+0.45
|
¥5B 30.68M USD | ¥45K 303.76 USD | ¥215 1.45 USD | ¥225 1.52 USD | ¥5B 30.68M USD | 6.67 | ¥33 0.22 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥302 2.04 USD |
-2.58
|
¥5B 30.58M USD | ¥67K 453.62 USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥5B 30.58M USD | 15.94 | ¥19 0.13 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥265 1.79 USD |
+1.92
|
¥5B 30.43M USD | ¥31K 207.91 USD | ¥257 1.73 USD | ¥265 1.79 USD | ¥5B 30.43M USD | 8.93 | ¥30 0.2 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,169 7.89 USD |
-2.99
|
¥4B 30.38M USD | ¥4K 24.3 USD | ¥1,155 7.8 USD | ¥1,201 8.11 USD | ¥4B 30.38M USD | 26.14 | ¥45 0.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥649 4.38 USD |
-5.26
|
¥4B 30.36M USD | ¥88K 595.37 USD | ¥629 4.25 USD | ¥685 4.62 USD | ¥4B 30.36M USD | 12.87 | ¥50 0.34 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,597 10.78 USD |
+3.17
|
¥4B 30.14M USD | ¥3K 21.6 USD | ¥1,526 10.3 USD | ¥1,597 10.78 USD | ¥4B 30.14M USD | 0 | -¥3 -0.01 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥395 2.67 USD |
+0.51
|
¥4B 30.11M USD | ¥3K 22.95 USD | ¥393 2.65 USD | ¥395 2.67 USD | ¥4B 30.11M USD | 22.04 | ¥18 0.12 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥1,019 6.88 USD |
-0.2
|
¥4B 30.11M USD | ¥8K 54 USD | ¥1,018 6.87 USD | ¥1,023 6.91 USD | ¥4B 30.11M USD | 53.37 | ¥19 0.13 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥93K 629.8 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
IID, Inc.
6038.T
JP
|
¥905 6.11 USD |
0
|
¥4B 29.99M USD | ¥6K 38.48 USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥894 6.03 USD |
-1.22
|
¥4B 29.94M USD | ¥4K 26.33 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥4B 29.94M USD | 6.63 | ¥135 0.91 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
-0.45
|
¥4B 29.92M USD | ¥4K 24.3 USD | ¥664 4.48 USD | ¥669 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥224 1.51 USD |
-0.88
|
¥4B 29.86M USD | ¥103K 693.25 USD | ¥221 1.49 USD | ¥227 1.53 USD | ¥4B 29.86M USD | 8.00 | ¥28 0.19 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,290 8.71 USD |
0
|
¥4B 29.77M USD | ¥200 1.35 USD | ¥1,290 8.71 USD | ¥1,298 8.76 USD | ¥4B 29.77M USD | 11.22 | ¥115 0.78 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥380 2.57 USD |
+1.33
|
¥4B 29.67M USD | ¥6K 37.8 USD | ¥375 2.53 USD | ¥386 2.61 USD | ¥4B 29.67M USD | 8.68 | ¥44 0.3 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,660 24.71 USD |
+5.32
|
¥4B 29.64M USD | ¥1K 6.75 USD | ¥3,485 23.52 USD | ¥3,660 24.71 USD | ¥4B 29.64M USD | 11.05 | ¥331 2.24 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
0
|
¥4B 29.62M USD | ¥600 4.05 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥360 2.43 USD |
-0.55
|
¥4B 29.62M USD | ¥6K 37.13 USD | ¥356 2.4 USD | ¥364 2.46 USD | ¥4B 29.62M USD | 6.70 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥553 3.73 USD |
+0.18
|
¥4B 29.58M USD | ¥4K 29.7 USD | ¥552 3.73 USD | ¥553 3.73 USD | ¥4B 29.58M USD | 23.18 | ¥24 0.16 USD | ||
inspec Inc.
6656.T
JP
|
¥1,092 7.37 USD |
-2.67
|
¥4B 29.58M USD | ¥420K 2.83K USD | ¥1,050 7.09 USD | ¥1,190 8.03 USD | ¥4B 29.58M USD | 56.90 | ¥19 0.13 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥774 5.22 USD |
-0.64
|
¥4B 29.31M USD | ¥15K 103.95 USD | ¥770 5.2 USD | ¥788 5.32 USD | ¥4B 29.31M USD | 8.95 | ¥86 0.58 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥494 3.33 USD |
-0.2
|
¥4B 29.31M USD | ¥4K 25.65 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥4B 29.31M USD | 6.63 | ¥74 0.5 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 3.17 USD |
+1.08
|
¥4B 29.29M USD | ¥100 0.68 USD | ¥469 3.17 USD | ¥469 3.17 USD | ¥4B 29.29M USD | 55.83 | ¥8 0.06 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,997 20.23 USD |
0
|
¥4B 29.28M USD | ¥100 0.68 USD | ¥2,997 20.23 USD | ¥2,997 20.23 USD | ¥4B 29.28M USD | 6.76 | ¥443 2.99 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥330 2.23 USD |
-0.9
|
¥4B 29.26M USD | ¥13K 86.4 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥4B 29.26M USD | 0 | -¥48 -0.3 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥520 3.51 USD |
+0.78
|
¥4B 29.26M USD | ¥18K 119.48 USD | ¥516 3.48 USD | ¥523 3.53 USD | ¥4B 29.26M USD | 8.28 | ¥63 0.42 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥58 0.39 USD |
0
|
¥4B 29.17M USD | ¥634K 4.28K USD | ¥56 0.38 USD | ¥61 0.41 USD | ¥4B 29.17M USD | 0 | -¥138 -0.9 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,860 19.31 USD |
+0.28
|
¥4B 29.11M USD | ¥800 5.4 USD | ¥2,821 19.04 USD | ¥2,860 19.31 USD | ¥4B 29.11M USD | 13.21 | ¥216 1.46 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,078 7.28 USD |
-3.32
|
¥4B 29.1M USD | ¥19K 126.91 USD | ¥1,072 7.24 USD | ¥1,104 7.45 USD | ¥4B 29.1M USD | 9.58 | ¥112 0.76 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
+0.45
|
¥4B 29.08M USD | ¥27K 180.23 USD | ¥216 1.46 USD | ¥224 1.51 USD | ¥4B 29.08M USD | 27.75 | ¥8 0.05 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥387 2.61 USD |
0
|
¥4B 29.03M USD | ¥4K 26.33 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥4B 29.03M USD | 8.79 | ¥44 0.3 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,718 18.35 USD |
+0.67
|
¥4B 29.03M USD | ¥600 4.05 USD | ¥2,664 17.98 USD | ¥2,718 18.35 USD | ¥4B 29.03M USD | 9.40 | ¥289 1.95 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,735 11.71 USD |
+0.7
|
¥4B 29M USD | ¥800 5.4 USD | ¥1,724 11.64 USD | ¥1,763 11.9 USD | ¥4B 29M USD | 0 | -¥52 -0.3 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥193 1.3 USD |
-3.5
|
¥4B 28.97M USD | ¥73K 492.1 USD | ¥191 1.29 USD | ¥207 1.4 USD | ¥4B 28.97M USD | 97.47 | ¥2 0.01 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥822 5.55 USD |
+0.37
|
¥4B 28.97M USD | ¥1K 6.75 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥4B 28.97M USD | 40.13 | ¥20 0.14 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥6K 41.85 USD | ¥126 0.85 USD | ¥126 0.85 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,570 30.85 USD |
+1.22
|
¥4B 28.84M USD | ¥100 0.68 USD | ¥4,570 30.85 USD | ¥4,570 30.85 USD | ¥4B 28.84M USD | 32.54 | ¥140 0.95 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥100 0.68 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥769 5.19 USD |
+0.39
|
¥4B 28.8M USD | ¥600 4.05 USD | ¥769 5.19 USD | ¥774 5.22 USD | ¥4B 28.8M USD | 7.30 | ¥105 0.71 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥563 3.8 USD |
+0.18
|
¥4B 28.79M USD | ¥1K 8.1 USD | ¥559 3.77 USD | ¥563 3.8 USD | ¥4B 28.79M USD | 11.15 | ¥50 0.34 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,720 31.86 USD |
0
|
¥4B 28.7M USD | ¥200 1.35 USD | ¥4,660 31.46 USD | ¥4,720 31.86 USD | ¥4B 28.7M USD | 7.65 | ¥617 4.16 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥535 3.61 USD |
-0.93
|
¥4B 28.68M USD | ¥16K 105.3 USD | ¥522 3.52 USD | ¥550 3.71 USD | ¥4B 28.68M USD | 4.08 | ¥131 0.88 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥414 2.79 USD |
-0.72
|
¥4B 28.67M USD | ¥4K 25.65 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥4B 28.67M USD | 20.85 | ¥20 0.13 USD | ||
|
miratap inc.
3187.T
JP
|
¥238 1.61 USD |
-4.8
|
¥4B 28.59M USD | ¥32K 216.01 USD | ¥236 1.59 USD | ¥248 1.67 USD | ¥4B 28.59M USD | 0 | -¥7 -0.04 USD | ||
|
ktk Inc.
3035.T
JP
|
¥772 5.21 USD |
-1.4
|
¥4B 28.52M USD | ¥10K 68.85 USD | ¥768 5.18 USD | ¥799 5.39 USD | ¥4B 28.52M USD | 10.91 | ¥71 0.48 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,090 7.36 USD |
-0.09
|
¥4B 28.51M USD | ¥800 5.4 USD | ¥1,090 7.36 USD | ¥1,107 7.47 USD | ¥4B 28.51M USD | 16.03 | ¥68 0.46 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,759 18.62 USD |
-0.18
|
¥4B 28.49M USD | ¥10K 67.5 USD | ¥2,723 18.38 USD | ¥2,914 19.67 USD | ¥4B 28.49M USD | 6.81 | ¥405 2.73 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥360 2.43 USD |
-1.91
|
¥4B 28.49M USD | ¥31K 209.93 USD | ¥341 2.3 USD | ¥360 2.43 USD | ¥4B 28.49M USD | 59.80 | ¥6 0.04 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥4B 28.47M USD | ¥100 0.68 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥4B 28.47M USD | 11.63 | ¥95 0.64 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥265 1.79 USD |
0
|
¥4B 28.46M USD | ¥16K 107.33 USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥4B 28.46M USD | 51.05 | ¥5 0.04 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
0
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥485 3.27 USD |
-1.62
|
¥4B 28.38M USD | ¥55K 370.59 USD | ¥474 3.2 USD | ¥490 3.31 USD | ¥4B 28.38M USD | 13.13 | ¥37 0.25 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥231 1.56 USD |
-2.53
|
¥4B 28.35M USD | ¥95K 642.63 USD | ¥226 1.53 USD | ¥238 1.61 USD | ¥4B 28.35M USD | 0 | -¥339 -2.2 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,699 11.47 USD |
+0.12
|
¥4B 28.33M USD | ¥5K 31.05 USD | ¥1,697 11.46 USD | ¥1,700 11.48 USD | ¥4B 28.33M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥868 5.86 USD |
-0.91
|
¥4B 28.25M USD | ¥10K 69.53 USD | ¥868 5.86 USD | ¥880 5.94 USD | ¥4B 28.25M USD | 2480.00 | ¥0 0.002 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥392 2.65 USD |
-1.01
|
¥4B 28.22M USD | ¥39K 265.29 USD | ¥390 2.63 USD | ¥397 2.68 USD | ¥4B 28.22M USD | 0 | -¥114 -0.7 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥998 6.74 USD |
-0.2
|
¥4B 28.09M USD | ¥2K 16.2 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥4B 28.09M USD | 191.92 | ¥5 0.04 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥202 1.36 USD |
+0.5
|
¥4B 28.05M USD | ¥12K 77.63 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥4B 28.05M USD | 6.02 | ¥34 0.23 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,036 6.99 USD |
+1.57
|
¥4B 27.99M USD | ¥39K 263.26 USD | ¥1,012 6.83 USD | ¥1,044 7.05 USD | ¥4B 27.99M USD | 19.41 | ¥53 0.36 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥973 6.57 USD |
-0.31
|
¥4B 27.98M USD | ¥3K 17.55 USD | ¥973 6.57 USD | ¥985 6.65 USD | ¥4B 27.98M USD | 58.29 | ¥17 0.11 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥208 1.4 USD |
-0.95
|
¥4B 27.93M USD | ¥46K 307.81 USD | ¥207 1.4 USD | ¥212 1.43 USD | ¥4B 27.93M USD | 24.32 | ¥9 0.06 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥683 4.61 USD |
-0.73
|
¥4B 27.87M USD | ¥2K 10.8 USD | ¥683 4.61 USD | ¥686 4.63 USD | ¥4B 27.87M USD | 6.74 | ¥101 0.68 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
-0.54
|
¥4B 27.8M USD | ¥19K 130.96 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥4B 27.8M USD | 0 | -¥73 -0.4 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥594 4.01 USD |
-0.17
|
¥4B 27.76M USD | ¥6K 37.13 USD | ¥593 4 USD | ¥598 4.04 USD | ¥4B 27.76M USD | 12.81 | ¥46 0.31 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥506 3.42 USD |
-0.39
|
¥4B 27.7M USD | ¥900 6.08 USD | ¥506 3.42 USD | ¥508 3.43 USD | ¥4B 27.7M USD | 0 | -¥45 -0.3 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥898 6.06 USD |
+1.01
|
¥4B 27.69M USD | ¥2K 13.5 USD | ¥885 5.97 USD | ¥899 6.07 USD | ¥4B 27.69M USD | 37.27 | ¥24 0.16 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.73 USD |
+1.85
|
¥4B 27.67M USD | ¥4K 29.03 USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥4B 27.67M USD | 18.65 | ¥30 0.2 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥808 5.45 USD |
-0.74
|
¥4B 27.6M USD | ¥900 6.08 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥4B 27.6M USD | 0 | -¥51 -0.3 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,676 18.06 USD |
-0.93
|
¥4B 27.49M USD | ¥2K 15.53 USD | ¥2,610 17.62 USD | ¥2,702 18.24 USD | ¥4B 27.49M USD | 14.03 | ¥191 1.29 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥950 6.41 USD |
-1.86
|
¥4B 27.44M USD | ¥19K 126.23 USD | ¥946 6.39 USD | ¥974 6.57 USD | ¥4B 27.44M USD | 0 | -¥564 -3.8 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,239 15.11 USD |
+0.09
|
¥4B 27.44M USD | ¥300 2.03 USD | ¥2,225 15.02 USD | ¥2,239 15.11 USD | ¥4B 27.44M USD | 18.00 | ¥124 0.84 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥917 6.19 USD |
+0.22
|
¥4B 27.39M USD | ¥4K 29.03 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥4B 27.39M USD | 27.61 | ¥33 0.22 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,915 33.18 USD |
-0.1
|
¥4B 27.29M USD | ¥400 2.7 USD | ¥4,870 32.87 USD | ¥4,920 33.21 USD | ¥4B 27.29M USD | 0 | -¥491 -3.3 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥4K 24.98 USD | ¥452 3.05 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥73 0.49 USD |
-7.59
|
¥4B 27.23M USD | ¥986K 6.66K USD | ¥69 0.47 USD | ¥78 0.53 USD | ¥4B 27.23M USD | 0 | -¥23 -0.1 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥411 2.77 USD |
+0.98
|
¥4B 27.22M USD | ¥7K 45.23 USD | ¥401 2.71 USD | ¥419 2.83 USD | ¥4B 27.22M USD | 12.09 | ¥34 0.23 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥88 0.59 USD |
0
|
¥4B 27.22M USD | ¥135K 911.96 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥4B 27.22M USD | 0 | -¥0 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||