结果页面 30，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acmos Inc. 6888.T | $538 3.63 USD |
-0.19
|
$5.35B 36.13M USD | $9.5K 64.13 USD | $534 3.6 USD | $540 3.65 USD | $5.35B 36.13M USD | 16.66 | $32.29 0.22 USD | |
| Data Horizon Co.,Ltd. 3628.T | $422 2.85 USD |
+1.69
|
$5.35B 36.11M USD | $15.6K 105.3 USD | $414 2.79 USD | $428 2.89 USD | $5.35B 36.11M USD | 0 | -$75.7 -0.5 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $469 3.17 USD |
+0.43
|
$5.35B 36.09M USD | $29.8K 201.16 USD | $450 3.04 USD | $469 3.17 USD | $5.35B 36.09M USD | 104.68 | $4.48 0.03 USD | |
| Broad-minded Co.,Ltd. 7343.T | $939 6.34 USD |
+0.75
|
$5.34B 36.04M USD | $7.8K 52.65 USD | $926 6.25 USD | $939 6.34 USD | $5.34B 36.04M USD | 15.33 | $61.23 0.41 USD | |
| AI storm Co., Ltd. 3719.T | $223 1.51 USD |
+0.9
|
$5.34B 36.02M USD | $132.6K 895.09 USD | $222 1.5 USD | $228 1.54 USD | $5.34B 36.02M USD | 36.55 | $6.1 0.04 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,880 32.94 USD |
-0.61
|
$5.33B 36M USD | $1.7K 11.48 USD | $4,880 32.94 USD | $4,920 33.21 USD | $5.33B 36M USD | 8.10 | $602.46 4.07 USD | |
| Recomm Co., Ltd. 3323.T | $66 0.45 USD |
0
|
$5.33B 35.99M USD | $308.6K 2.08K USD | $65 0.44 USD | $67 0.45 USD | $5.33B 35.99M USD | 64.07 | $1.03 0.006 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,898 12.81 USD |
+0.53
|
$5.32B 35.89M USD | $11.8K 79.65 USD | $1,888 12.74 USD | $1,917 12.94 USD | $5.32B 35.89M USD | 4.78 | $396.48 2.68 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,557 10.51 USD |
+0.52
|
$5.31B 35.85M USD | $1.2K 8.1 USD | $1,534 10.35 USD | $1,557 10.51 USD | $5.31B 35.85M USD | 10.04 | $155.05 1.05 USD | |
| Aeria Inc. 3758.T | $254 1.71 USD |
+1.2
|
$5.3B 35.8M USD | $102.1K 689.2 USD | $246 1.66 USD | $254 1.71 USD | $5.3B 35.8M USD | 0 | -$33.57 -0.2 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $292 1.97 USD |
+0.34
|
$5.29B 35.7M USD | $5.4K 36.45 USD | $291 1.96 USD | $293 1.98 USD | $5.29B 35.7M USD | 9.68 | $30.15 0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $238 1.61 USD |
-1.24
|
$5.29B 35.68M USD | $189.4K 1.28K USD | $238 1.61 USD | $243 1.64 USD | $5.29B 35.68M USD | 0 | -$69.06 -0.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $191 1.29 USD |
+3.8
|
$5.28B 35.63M USD | $141.7K 956.51 USD | $186 1.26 USD | $193 1.3 USD | $5.28B 35.63M USD | 0 | -$19.91 -0.1 USD | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
+3.05
|
$5.27B 35.59M USD | $1K 6.75 USD | $956 6.45 USD | $979 6.61 USD | $5.27B 35.59M USD | 12.52 | $78.19 0.53 USD | |
| O'will Corporation 3143.T | $1,755 11.85 USD |
-0.85
|
$5.26B 35.48M USD | $1K 6.75 USD | $1,751 11.82 USD | $1,790 12.08 USD | $5.26B 35.48M USD | 6.17 | $284.44 1.92 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,346 9.09 USD |
+1.97
|
$5.25B 35.45M USD | $36.9K 249.09 USD | $1,316 8.88 USD | $1,376 9.29 USD | $5.25B 35.45M USD | 0 | -$45 -0.3 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,216 8.21 USD |
+1.33
|
$5.25B 35.44M USD | $13.4K 90.45 USD | $1,200 8.1 USD | $1,243 8.39 USD | $5.25B 35.44M USD | 7.06 | $172.08 1.16 USD | |
| Kaji Technology Corporation 6391.T | $3,165 21.36 USD |
+2.93
|
$5.24B 35.35M USD | $2.3K 15.53 USD | $3,090 20.86 USD | $3,185 21.5 USD | $5.24B 35.35M USD | 7.03 | $450.18 3.04 USD | |
| Seiko Corporation 6286.T | $810 5.47 USD |
+1.12
|
$5.23B 35.33M USD | $1.4K 9.45 USD | $803 5.42 USD | $815 5.5 USD | $5.23B 35.33M USD | 5.19 | $156.03 1.05 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,330 8.98 USD |
-2.21
|
$5.23B 35.33M USD | $100 0.68 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.23B 35.33M USD | 0 | -$25.69 -0.1 USD | |
| IFIS Japan Ltd. 7833.T | $543 3.67 USD |
0
|
$5.23B 35.32M USD | $5.4K 36.45 USD | $543 3.67 USD | $546 3.69 USD | $5.23B 35.32M USD | 12.39 | $43.82 0.3 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $298 2.01 USD |
-0.67
|
$5.23B 35.31M USD | $7.2K 48.6 USD | $298 2.01 USD | $305 2.06 USD | $5.23B 35.31M USD | 12.35 | $24.12 0.16 USD | |
| CRESTEC Inc. 7812.T | $1,701 11.48 USD |
+0.71
|
$5.22B 35.22M USD | $2.9K 19.58 USD | $1,632 11.02 USD | $1,712 11.56 USD | $5.22B 35.22M USD | 4.88 | $348.44 2.35 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,265 22.04 USD |
+0.46
|
$5.22B 35.2M USD | $4.4K 29.7 USD | $3,250 21.94 USD | $3,265 22.04 USD | $5.22B 35.2M USD | 130.44 | $25.03 0.17 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $242 1.63 USD |
+0.41
|
$5.21B 35.19M USD | $33.1K 223.43 USD | $242 1.63 USD | $244 1.65 USD | $5.21B 35.19M USD | 5.42 | $44.59 0.3 USD | |
| SYS Holdings Co., Ltd. 3988.T | $497 3.35 USD |
-0.4
|
$5.2B 35.12M USD | $3.9K 26.33 USD | $495 3.34 USD | $517 3.49 USD | $5.2B 35.12M USD | 11.04 | $45.01 0.3 USD | |
| Media Kobo, Inc. 3815.T | $516 3.48 USD |
+1.18
|
$5.2B 35.11M USD | $5.5K 37.13 USD | $510 3.44 USD | $516 3.48 USD | $5.2B 35.11M USD | 0 | -$26.87 -0.1 USD | |
| Peers Co.,Ltd. 7066.T | $567 3.83 USD |
+1.25
|
$5.2B 35.11M USD | $56.6K 382.07 USD | $541 3.65 USD | $575 3.88 USD | $5.2B 35.11M USD | 9.83 | $57.68 0.39 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,441 9.73 USD |
-1.44
|
$5.2B 35.1M USD | $5.6K 37.8 USD | $1,439 9.71 USD | $1,451 9.79 USD | $5.2B 35.1M USD | 0 | -$71.04 -0.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+1.63
|
$5.19B 35.06M USD | $25.6K 172.81 USD | $308 2.08 USD | $320 2.16 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,105 20.96 USD |
-0.96
|
$5.18B 35M USD | $500 3.38 USD | $3,075 20.76 USD | $3,105 20.96 USD | $5.18B 35M USD | 6.73 | $461.16 3.11 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $666 4.5 USD |
+1.52
|
$5.18B 34.97M USD | $6.6K 44.55 USD | $656 4.43 USD | $666 4.5 USD | $5.18B 34.97M USD | 9.88 | $67.37 0.45 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $742 5.01 USD |
0
|
$5.18B 34.97M USD | $13.6K 91.8 USD | $738 4.98 USD | $751 5.07 USD | $5.18B 34.97M USD | 9.55 | $77.69 0.52 USD | |
| Artiza Networks, Inc. 6778.T | $582 3.93 USD |
+0.52
|
$5.18B 34.95M USD | $4.1K 27.68 USD | $580 3.92 USD | $585 3.95 USD | $5.18B 34.95M USD | 501.72 | $1.16 0.007 USD | |
| ItoKuro Inc. 6049.T | $255 1.72 USD |
-0.39
|
$5.17B 34.92M USD | $6.7K 45.23 USD | $254 1.71 USD | $258 1.74 USD | $5.17B 34.92M USD | 138.58 | $1.84 0.01 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,340 36.05 USD |
0
|
$5.17B 34.89M USD | $100 0.68 USD | $5,340 36.05 USD | $5,340 36.05 USD | $5.17B 34.89M USD | 98.03 | $54.47 0.37 USD | |
| INCLUSIVE Inc. 7078.T | $514 3.47 USD |
+16.55
|
$5.16B 34.86M USD | $377.6K 2.55K USD | $441 2.98 USD | $518 3.5 USD | $5.16B 34.86M USD | 12.38 | $41.5 0.28 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,450 23.29 USD |
0
|
$5.16B 34.85M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $5.16B 34.85M USD | 0 | -$170.4 -1.1 USD | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+0.4
|
$5.16B 34.83M USD | $69.4K 468.47 USD | $250 1.69 USD | $256 1.73 USD | $5.16B 34.83M USD | 2.46 | $102.31 0.69 USD | |
| CROOZ, Inc. 2138.T | $538 3.63 USD |
+3.07
|
$5.15B 34.75M USD | $17.7K 119.48 USD | $522 3.52 USD | $542 3.66 USD | $5.15B 34.75M USD | 0 | -$64.68 -0.4 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,780 25.52 USD |
0
|
$5.12B 34.56M USD | $200 1.35 USD | $3,780 25.52 USD | $3,780 25.52 USD | $5.12B 34.56M USD | 10.53 | $358.72 2.42 USD | |
| Carna Biosciences, Inc. 4572.T | $268 1.81 USD |
+6.35
|
$5.12B 34.55M USD | $190.1K 1.28K USD | $251 1.69 USD | $268 1.81 USD | $5.12B 34.55M USD | 0 | -$121.6 -0.8 USD | |
| Sanko Co., Ltd. 6964.T | $576 3.89 USD |
-0.17
|
$5.11B 34.5M USD | $500 3.38 USD | $575 3.88 USD | $576 3.89 USD | $5.11B 34.5M USD | 9.53 | $60.41 0.41 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $348 2.35 USD |
+3.26
|
$5.1B 34.42M USD | $19.4K 130.96 USD | $334 2.25 USD | $351 2.37 USD | $5.1B 34.42M USD | 0 | -$87.71 -0.5 USD | |
| TENDA Co.,LTD. 4198.T | $773 5.22 USD |
+0.26
|
$5.1B 34.39M USD | $25.7K 173.48 USD | $767 5.18 USD | $794 5.36 USD | $5.1B 34.39M USD | 13.13 | $58.83 0.4 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $358 2.42 USD |
+3.17
|
$5.09B 34.37M USD | $60.8K 410.42 USD | $344 2.32 USD | $358 2.42 USD | $5.09B 34.37M USD | 14.03 | $25.5 0.17 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $112 0.76 USD |
+0.9
|
$5.09B 34.33M USD | $79K 533.27 USD | $110 0.74 USD | $112 0.76 USD | $5.09B 34.33M USD | 14.12 | $7.93 0.05 USD | |
| Tanaka Co.,Ltd. 7619.T | $628 4.24 USD |
+1.13
|
$5.07B 34.23M USD | $11.4K 76.95 USD | $619 4.18 USD | $630 4.25 USD | $5.07B 34.23M USD | 5.35 | $117.24 0.79 USD | |
| Uniform Next Co., Ltd. 3566.T | $505 3.41 USD |
-0.79
|
$5.05B 34.1M USD | $4.1K 27.68 USD | $505 3.41 USD | $515 3.48 USD | $5.05B 34.1M USD | 15.55 | $32.47 0.22 USD | |
| Life Foods Co., Ltd. 3065.T | $1,638 11.06 USD |
0
|
$5.05B 34.08M USD | $1.1K 7.43 USD | $1,638 11.06 USD | $1,643 11.09 USD | $5.05B 34.08M USD | 38.31 | $42.75 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $693 4.68 USD |
+0.43
|
$5.05B 34.07M USD | $1.2K 8.1 USD | $688 4.64 USD | $693 4.68 USD | $5.05B 34.07M USD | 145.58 | $4.76 0.03 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,005 6.78 USD |
-3.37
|
$5.04B 34.02M USD | $104.6K 706.08 USD | $992 6.7 USD | $1,066 7.2 USD | $5.04B 34.02M USD | 13.55 | $74.15 0.5 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $618 4.17 USD |
+2.32
|
$5.03B 33.98M USD | $5.1K 34.43 USD | $610 4.12 USD | $618 4.17 USD | $5.03B 33.98M USD | 9.15 | $67.47 0.46 USD | |
| TVE Co., Ltd. 6466.T | $2,148 14.5 USD |
+1.46
|
$5.03B 33.95M USD | $1.8K 12.15 USD | $2,119 14.3 USD | $2,148 14.5 USD | $5.03B 33.95M USD | 6.96 | $308.45 2.08 USD | |
| General Packer Co., Ltd. 6267.T | $2,854 19.27 USD |
+2.66
|
$5.02B 33.92M USD | $1.8K 12.15 USD | $2,782 18.78 USD | $2,860 19.31 USD | $5.02B 33.92M USD | 7.02 | $406.16 2.74 USD | |
| UPR Corporation 7065.T | $656 4.43 USD |
+0.77
|
$5.02B 33.92M USD | $13.9K 93.83 USD | $642 4.33 USD | $656 4.43 USD | $5.02B 33.92M USD | 8.41 | $77.99 0.53 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,715 18.33 USD |
+1.12
|
$5.02B 33.9M USD | $3.5K 23.63 USD | $2,698 18.21 USD | $2,765 18.66 USD | $5.02B 33.9M USD | 4.37 | $620.5 4.19 USD | |
| WILL,Co.,Ltd. 3241.T | $434 2.93 USD |
-2.03
|
$5.01B 33.83M USD | $5.4K 36.45 USD | $434 2.93 USD | $445 3 USD | $5.01B 33.83M USD | 7.02 | $61.8 0.42 USD | |
| Softmax Co., Ltd 3671.T | $835 5.64 USD |
+2.08
|
$5.01B 33.81M USD | $5.2K 35.1 USD | $825 5.57 USD | $838 5.66 USD | $5.01B 33.81M USD | 10.43 | $80 0.54 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,006 6.79 USD |
-0.1
|
$5B 33.78M USD | $5.3K 35.78 USD | $983 6.64 USD | $1,047 7.07 USD | $5B 33.78M USD | 9.73 | $103.32 0.7 USD | |
| Impress Holdings, Inc. 9479.T | $170 1.15 USD |
-0.58
|
$5B 33.75M USD | $50.3K 339.54 USD | $169 1.14 USD | $172 1.16 USD | $5B 33.75M USD | 0 | -$27.5 -0.1 USD | |
| Global Style Co.,Ltd. 7126.T | $1,500 10.13 USD |
0
|
$4.99B 33.7M USD | $3.9K 26.33 USD | $1,496 10.1 USD | $1,509 10.19 USD | $4.99B 33.7M USD | 8.59 | $174.6 1.18 USD | |
| CANDEAL Co.,Ltd 1446.T | $541 3.65 USD |
0
|
$4.99B 33.7M USD | $4.8K 32.4 USD | $532 3.59 USD | $543 3.67 USD | $4.99B 33.7M USD | 36.23 | $14.93 0.1 USD | |
| Data Applications Company, Limited 3848.T | $804 5.43 USD |
+0.75
|
$4.99B 33.67M USD | $2.3K 15.53 USD | $790 5.33 USD | $804 5.43 USD | $4.99B 33.67M USD | 50.88 | $15.8 0.11 USD | |
| Apple International Co., Ltd. 2788.T | $387 2.61 USD |
+1.84
|
$4.97B 33.55M USD | $40.2K 271.36 USD | $381 2.57 USD | $390 2.63 USD | $4.97B 33.55M USD | 4.17 | $92.76 0.63 USD | |
| Kyosha Co., Ltd. 6837.T | $342 2.31 USD |
+0.88
|
$4.97B 33.54M USD | $3K 20.25 USD | $338 2.28 USD | $343 2.32 USD | $4.97B 33.54M USD | 8.42 | $40.61 0.27 USD | |
| Echo Trading Co., Ltd. 7427.T | $823 5.56 USD |
+0.49
|
$4.97B 33.54M USD | $8.1K 54.68 USD | $821 5.54 USD | $836 5.64 USD | $4.97B 33.54M USD | 4.18 | $196.48 1.33 USD | |
| sinops Inc. 4428.T | $796 5.37 USD |
+2.05
|
$4.96B 33.47M USD | $3.7K 24.98 USD | $777 5.24 USD | $799 5.39 USD | $4.96B 33.47M USD | 45.77 | $17.39 0.12 USD | |
| CHIeru Co.,Ltd. 3933.T | $665 4.49 USD |
-1.04
|
$4.96B 33.45M USD | $1.9K 12.83 USD | $665 4.49 USD | $673 4.54 USD | $4.96B 33.45M USD | 21.05 | $31.58 0.21 USD | |
| System Location Co.,Ltd. 2480.T | $1,400 9.45 USD |
+0.43
|
$4.94B 33.34M USD | $1.1K 7.43 USD | $1,400 9.45 USD | $1,410 9.52 USD | $4.94B 33.34M USD | 12.99 | $107.76 0.73 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,510 23.69 USD |
+1.74
|
$4.93B 33.26M USD | $2.3K 15.53 USD | $3,460 23.36 USD | $3,550 23.96 USD | $4.93B 33.26M USD | 3.56 | $983.25 6.64 USD | |
| Ohmori Co.,Ltd. 1844.T | $264 1.78 USD |
+2.33
|
$4.92B 33.24M USD | $134.8K 909.94 USD | $257 1.73 USD | $266 1.8 USD | $4.92B 33.24M USD | 10.99 | $24.02 0.16 USD | |
| B&P Co.,Ltd. 7804.T | $2,145 14.48 USD |
+0.99
|
$4.92B 33.23M USD | $4.6K 31.05 USD | $2,125 14.34 USD | $2,170 14.65 USD | $4.92B 33.23M USD | 12.63 | $169.71 1.15 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $861 5.81 USD |
+2.87
|
$4.92B 33.2M USD | $5.5K 37.13 USD | $831 5.61 USD | $865 5.84 USD | $4.92B 33.2M USD | 11.61 | $74.16 0.5 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $364 2.46 USD |
+0.55
|
$4.91B 33.11M USD | $12K 81 USD | $364 2.46 USD | $368 2.48 USD | $4.91B 33.11M USD | 11.37 | $32 0.22 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $117.4K 792.48 USD | $107 0.72 USD | $110 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | $934 6.3 USD |
0
|
$4.88B 32.94M USD | $24.6K 166.06 USD | $934 6.3 USD | $963 6.5 USD | $4.88B 32.94M USD | 16.02 | $58.28 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,157 7.81 USD |
+1.22
|
$4.88B 32.92M USD | $1.3K 8.78 USD | $1,142 7.71 USD | $1,157 7.81 USD | $4.88B 32.92M USD | 7.91 | $146.19 0.99 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $770 5.2 USD |
+1.18
|
$4.88B 32.92M USD | $3.8K 25.65 USD | $760 5.13 USD | $777 5.24 USD | $4.88B 32.92M USD | 5.84 | $131.65 0.89 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $820 5.54 USD |
+0.61
|
$4.86B 32.78M USD | $500 3.38 USD | $820 5.54 USD | $830 5.6 USD | $4.86B 32.78M USD | 5.38 | $152.32 1.03 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $606 4.09 USD |
-0.16
|
$4.85B 32.77M USD | $11.7K 78.98 USD | $600 4.05 USD | $611 4.12 USD | $4.85B 32.77M USD | 19.27 | $31.44 0.21 USD | |
| i-plug,Inc. 4177.T | $1,224 8.26 USD |
-0.08
|
$4.85B 32.72M USD | $4.1K 27.68 USD | $1,180 7.97 USD | $1,224 8.26 USD | $4.85B 32.72M USD | 26.85 | $45.57 0.31 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,045 7.05 USD |
-0.76
|
$4.84B 32.65M USD | $6.7K 45.23 USD | $1,045 7.05 USD | $1,057 7.14 USD | $4.84B 32.65M USD | 0 | -$34.21 -0.2 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,198 8.09 USD |
-0.17
|
$4.83B 32.63M USD | $1.8K 12.15 USD | $1,168 7.88 USD | $1,201 8.11 USD | $4.83B 32.63M USD | 51.99 | $23.04 0.16 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
+2.34
|
$4.83B 32.63M USD | $277.5K 1.87K USD | $381 2.57 USD | $402 2.71 USD | $4.83B 32.63M USD | 63.59 | $6.18 0.04 USD | |
| CyberStep, Inc. 3810.T | $277 1.87 USD |
+0.36
|
$4.83B 32.62M USD | $80.2K 541.37 USD | $277 1.87 USD | $282 1.9 USD | $4.83B 32.62M USD | 0 | -$108.43 -0.7 USD | |
| Photosynth inc. 4379.T | $310 2.09 USD |
+0.32
|
$4.83B 32.59M USD | $22.9K 154.58 USD | $306 2.07 USD | $314 2.12 USD | $4.83B 32.59M USD | 31.25 | $9.92 0.07 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,385 16.1 USD |
+1.58
|
$4.82B 32.57M USD | $2.5K 16.88 USD | $2,348 15.85 USD | $2,385 16.1 USD | $4.82B 32.57M USD | 7.29 | $327.08 2.21 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $705 4.76 USD |
+0.43
|
$4.82B 32.53M USD | $10.3K 69.53 USD | $691 4.66 USD | $715 4.83 USD | $4.82B 32.53M USD | 23.08 | $30.54 0.21 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $100 0.68 USD |
+2.04
|
$4.82B 32.51M USD | $138.1K 932.21 USD | $100 0.68 USD | $103 0.7 USD | $4.82B 32.51M USD | 0 | -$0.38 -0.002 USD | |
| Jedat Inc. 3841.T | $1,246 8.41 USD |
0
|
$4.8B 32.38M USD | $2.1K 14.18 USD | $1,213 8.19 USD | $1,293 8.73 USD | $4.8B 32.38M USD | 18.41 | $67.66 0.46 USD | |
| Living Platform,Ltd. 7091.T | $1,078 7.28 USD |
+0.28
|
$4.8B 32.37M USD | $3.6K 24.3 USD | $1,075 7.26 USD | $1,080 7.29 USD | $4.8B 32.37M USD | 21.51 | $50.1 0.34 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
-2.2
|
$4.78B 32.28M USD | $2.4K 16.2 USD | $444 3 USD | $455 3.07 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,119 7.55 USD |
+0.54
|
$4.78B 32.24M USD | $2.7K 18.23 USD | $1,115 7.53 USD | $1,129 7.62 USD | $4.78B 32.24M USD | 13.55 | $82.58 0.56 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,250 312.2 USD |
+0.65
|
$4.76B 32.15M USD | $180 1.22 USD | $45,950 310.18 USD | $46,500 313.89 USD | $4.76B 32.15M USD | 19.89 | $2.33K 15.69 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,102 7.44 USD |
-0.27
|
$4.72B 31.84M USD | $1K 6.75 USD | $1,102 7.44 USD | $1,105 7.46 USD | $4.72B 31.84M USD | 0 | -$36.68 -0.2 USD | |
| rakumo Inc. 4060.T | $811 5.47 USD |
+2.01
|
$4.71B 31.8M USD | $15.6K 105.3 USD | $795 5.37 USD | $828 5.59 USD | $4.71B 31.8M USD | 20.90 | $38.8 0.26 USD | |
| GMO Research & AI, Inc. 3695.T | $2,880 19.44 USD |
+3.97
|
$4.71B 31.76M USD | $6.4K 43.2 USD | $2,700 18.23 USD | $2,880 19.44 USD | $4.71B 31.76M USD | 25.67 | $112.19 0.76 USD | |
| Nippon Primex Inc. 2795.T | $893 6.03 USD |
+0.56
|
$4.7B 31.72M USD | $1.3K 8.78 USD | $878 5.93 USD | $899 6.07 USD | $4.7B 31.72M USD | 11.53 | $77.43 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||