Página 34 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AsiaQuest Co., Ltd. 4261.T | $2,246 15.16 USD |
+0.58
|
$3.3B 22.28M USD | $5.8K 39.15 USD | $2,219 14.98 USD | $2,270 15.32 USD | $3.3B 22.28M USD | 11.27 | $199.18 1.34 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $273 1.84 USD |
+0.74
|
$3.3B 22.26M USD | $6.2K 41.85 USD | $271 1.83 USD | $274 1.85 USD | $3.3B 22.26M USD | 0 | -$76.87 -0.5 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.84
|
$3.29B 22.19M USD | $8.8K 59.4 USD | $235 1.59 USD | $240 1.62 USD | $3.29B 22.19M USD | 11.17 | $21.47 0.14 USD | |
| Generation Pass Co.,Ltd. 3195.T | $405 2.73 USD |
-0.74
|
$3.29B 22.19M USD | $53.6K 361.82 USD | $400 2.7 USD | $414 2.79 USD | $3.29B 22.19M USD | 0 | -$17.1 -0.1 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $298 2.01 USD |
-1.65
|
$3.28B 22.17M USD | $31.1K 209.93 USD | $295 1.99 USD | $308 2.08 USD | $3.28B 22.17M USD | 8.55 | $34.85 0.24 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
0
|
$3.27B 22.06M USD | $18.9K 127.58 USD | $741 5 USD | $763 5.15 USD | $3.27B 22.06M USD | 0 | -$7.9 -0.05 USD | |
| Asterisk Inc. 6522.T | $430 2.9 USD |
+0.94
|
$3.26B 21.99M USD | $46.2K 311.86 USD | $428 2.89 USD | $437 2.95 USD | $3.26B 21.99M USD | 0 | -$30.25 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+3.23
|
$3.26B 21.98M USD | $179.9K 1.21K USD | $186 1.26 USD | $194 1.31 USD | $3.26B 21.98M USD | 0 | -$10.17 -0.06 USD | |
| Seihyo Co., Ltd. 2872.T | $2,330 15.73 USD |
+0.17
|
$3.25B 21.94M USD | $400 2.7 USD | $2,324 15.69 USD | $2,359 15.92 USD | $3.25B 21.94M USD | 28.21 | $82.57 0.56 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,941 19.85 USD |
+0.34
|
$3.25B 21.92M USD | $300 2.03 USD | $2,933 19.8 USD | $2,950 19.91 USD | $3.25B 21.92M USD | 7.35 | $399.79 2.7 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
+0.33
|
$3.25B 21.91M USD | $700 4.73 USD | $608 4.1 USD | $610 4.12 USD | $3.25B 21.91M USD | 11.81 | $51.62 0.35 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
-1.59
|
$3.23B 21.81M USD | $46.5K 313.89 USD | $247 1.67 USD | $254 1.71 USD | $3.23B 21.81M USD | 14.17 | $17.42 0.12 USD | |
| Ebrains, Inc. 6599.T | $2,131 14.38 USD |
-0.56
|
$3.22B 21.71M USD | $1.1K 7.43 USD | $2,129 14.37 USD | $2,179 14.71 USD | $3.22B 21.71M USD | 12.17 | $175.08 1.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $195 1.32 USD |
0
|
$3.22B 21.7M USD | $34.7K 234.23 USD | $194 1.31 USD | $197 1.33 USD | $3.22B 21.7M USD | 5.52 | $35.31 0.24 USD | |
| Kowa Co.,Ltd. 7807.T | $775 5.23 USD |
-0.39
|
$3.21B 21.68M USD | $1.8K 12.15 USD | $769 5.19 USD | $787 5.31 USD | $3.21B 21.68M USD | 4.50 | $171.94 1.16 USD | |
| Printnet Inc. 7805.T | $664 4.48 USD |
-0.45
|
$3.21B 21.67M USD | $4.8K 32.4 USD | $659 4.45 USD | $671 4.53 USD | $3.21B 21.67M USD | 8.33 | $79.71 0.54 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
-0.39
|
$3.21B 21.65M USD | $5.9K 39.83 USD | $510 3.44 USD | $518 3.5 USD | $3.21B 21.65M USD | 138.48 | $3.69 0.02 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,183 7.99 USD |
-3.82
|
$3.21B 21.64M USD | $53.6K 361.82 USD | $1,150 7.76 USD | $1,196 8.07 USD | $3.21B 21.64M USD | 11.65 | $101.52 0.69 USD | |
| Nichidai Corporation 6467.T | $354 2.39 USD |
-0.56
|
$3.2B 21.63M USD | $6.5K 43.88 USD | $354 2.39 USD | $358 2.42 USD | $3.2B 21.63M USD | 13.52 | $26.17 0.18 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,010 6.82 USD |
-0.3
|
$3.2B 21.61M USD | $2.1K 14.18 USD | $1,010 6.82 USD | $1,025 6.92 USD | $3.2B 21.61M USD | 10.88 | $92.79 0.63 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
-0.21
|
$3.18B 21.45M USD | $5.8K 39.15 USD | $477 3.22 USD | $483 3.26 USD | $3.18B 21.45M USD | 11.71 | $40.98 0.28 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
0
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.83 | $213.36 1.44 USD | |
| Cgs Holdings Inc. 6633.T | $333 2.25 USD |
-0.6
|
$3.16B 21.36M USD | $8.4K 56.7 USD | $331 2.23 USD | $336 2.27 USD | $3.16B 21.36M USD | 25.95 | $12.83 0.09 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| River Eletec Corporation 6666.T | $384 2.59 USD |
-1.54
|
$3.16B 21.33M USD | $86.3K 582.55 USD | $377 2.54 USD | $398 2.69 USD | $3.16B 21.33M USD | 0 | -$8.39 -0.05 USD | |
| NJ Holdings Inc. 9421.T | $595 4.02 USD |
-3.41
|
$3.15B 21.26M USD | $7.7K 51.98 USD | $595 4.02 USD | $614 4.14 USD | $3.15B 21.26M USD | 0 | -$22.17 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,740 11.75 USD |
+1.28
|
$3.14B 21.22M USD | $5.1K 34.43 USD | $1,719 11.6 USD | $1,746 11.79 USD | $3.14B 21.22M USD | 563.10 | $3.09 0.02 USD | |
| Kyodo Paper Holdings 9849.T | $4,650 31.39 USD |
-0.11
|
$3.14B 21.22M USD | $200 1.35 USD | $4,585 30.95 USD | $4,650 31.39 USD | $3.14B 21.22M USD | 285.45 | $16.29 0.11 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,005 6.78 USD |
0
|
$3.14B 21.16M USD | $2K 13.5 USD | $1,005 6.78 USD | $1,011 6.82 USD | $3.14B 21.16M USD | 8.58 | $117.08 0.79 USD | |
| Miroku Corporation 7983.T | $1,062 7.17 USD |
-0.75
|
$3.13B 21.15M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,073 7.24 USD | $3.13B 21.15M USD | 0 | -$777.6 -5.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,620 10.94 USD |
-0.18
|
$3.13B 21.12M USD | $1.9K 12.83 USD | $1,620 10.94 USD | $1,630 11 USD | $3.13B 21.12M USD | 12.96 | $124.97 0.84 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $202.2K 1.36K USD | $82 0.55 USD | $85 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Meiji Machine Co., Ltd. 6334.T | $294 1.98 USD |
-0.34
|
$3.12B 21.09M USD | $3.1K 20.93 USD | $292 1.97 USD | $295 1.99 USD | $3.12B 21.09M USD | 25.36 | $11.59 0.08 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
-1.74
|
$3.12B 21.08M USD | $161.6K 1.09K USD | $113 0.76 USD | $116 0.78 USD | $3.12B 21.08M USD | 753.33 | $0.15 0.001 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $39.7K 267.99 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,330 8.98 USD |
0
|
$3.12B 21.04M USD | $1.4K 9.45 USD | $1,322 8.92 USD | $1,334 9 USD | $3.12B 21.04M USD | 25.50 | $52.14 0.35 USD | |
| Arigatou Services Company, Limited 3177.T | $3,375 22.78 USD |
0
|
$3.12B 21.03M USD | $500 3.38 USD | $3,360 22.68 USD | $3,375 22.78 USD | $3.12B 21.03M USD | 7.49 | $450.22 3.04 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-1.08
|
$3.11B 21.02M USD | $1K 6.75 USD | $735 4.96 USD | $748 5.05 USD | $3.11B 21.02M USD | 0 | -$26.07 -0.1 USD | |
| eole Inc. 2334.T | $1,175 7.93 USD |
-4.47
|
$3.11B 20.97M USD | $636.3K 4.3K USD | $1,151 7.77 USD | $1,290 8.71 USD | $3.11B 20.97M USD | 0 | -$198 -1.3 USD | |
| Intimate Merger, Inc. 7072.T | $931 6.28 USD |
+1.2
|
$3.11B 20.96M USD | $6.6K 44.55 USD | $923 6.23 USD | $935 6.31 USD | $3.11B 20.96M USD | 30.48 | $30.54 0.21 USD | |
| Sanyu Co., Ltd. 5697.T | $511 3.45 USD |
-0.97
|
$3.09B 20.85M USD | $8.4K 56.7 USD | $504 3.4 USD | $517 3.49 USD | $3.09B 20.85M USD | 10.06 | $50.77 0.34 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| ReYuu Japan Inc. 9425.T | $566 3.82 USD |
+4.81
|
$3.08B 20.82M USD | $41.2K 278.11 USD | $540 3.65 USD | $569 3.84 USD | $3.08B 20.82M USD | 0 | -$15.33 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $933 6.3 USD |
-0.64
|
$3.08B 20.8M USD | $16.6K 112.05 USD | $933 6.3 USD | $950 6.41 USD | $3.08B 20.8M USD | 17.96 | $51.93 0.35 USD | |
| Dreambed Co.,Ltd. 7791.T | $752 5.08 USD |
+0.13
|
$3.08B 20.79M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $3.08B 20.79M USD | 9.36 | $80.28 0.54 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $892 6.02 USD |
+0.79
|
$3.07B 20.72M USD | $3.7K 24.98 USD | $884 5.97 USD | $894 6.03 USD | $3.07B 20.72M USD | 6.13 | $145.41 0.98 USD | |
| Sansei Co.,Ltd. 6307.T | $393 2.65 USD |
-0.76
|
$3.05B 20.62M USD | $1K 6.75 USD | $392 2.65 USD | $393 2.65 USD | $3.05B 20.62M USD | 14.74 | $26.65 0.18 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
+3.4
|
$3.05B 20.58M USD | $4K 27 USD | $379 2.56 USD | $396 2.67 USD | $3.05B 20.58M USD | 0 | -$21.8 -0.1 USD | |
| CONVUM Ltd. 6265.T | $2,005 13.53 USD |
-1.09
|
$3.05B 20.58M USD | $300 2.03 USD | $2,005 13.53 USD | $2,012 13.58 USD | $3.05B 20.58M USD | 12.58 | $159.32 1.08 USD | |
| Nomura Corporation 7131.T | $2,305 15.56 USD |
-10.69
|
$3.05B 20.57M USD | $33.1K 223.43 USD | $2,253 15.21 USD | $2,592 17.5 USD | $3.05B 20.57M USD | 8.98 | $256.55 1.73 USD | |
| Sankyo Kasei Corporation 8138.T | $3,305 22.31 USD |
-1.34
|
$3.04B 20.5M USD | $1.3K 8.78 USD | $3,300 22.28 USD | $3,335 22.51 USD | $3.04B 20.5M USD | 12.16 | $271.69 1.83 USD | |
| Welby Inc. 4438.T | $366 2.47 USD |
+0.83
|
$3.03B 20.45M USD | $27.1K 182.93 USD | $363 2.45 USD | $376 2.54 USD | $3.03B 20.45M USD | 0 | -$98.62 -0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $459 3.1 USD |
-0.65
|
$3.03B 20.43M USD | $17.4K 117.45 USD | $457 3.08 USD | $465 3.14 USD | $3.03B 20.43M USD | 12.83 | $35.76 0.24 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
0
|
$3.02B 20.38M USD | $64.8K 437.42 USD | $184 1.24 USD | $187 1.26 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
-1.72
|
$3.02B 20.37M USD | $25.1K 169.43 USD | $171 1.15 USD | $176 1.19 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| Crossfor Co.,Ltd. 7810.T | $177 1.19 USD |
+0.57
|
$3.02B 20.37M USD | $11K 74.25 USD | $175 1.18 USD | $178 1.2 USD | $3.02B 20.37M USD | 36.95 | $4.79 0.03 USD | |
| Tokyo Communications Group,Inc. 7359.T | $299 2.02 USD |
-2.29
|
$3.01B 20.33M USD | $303.6K 2.05K USD | $296 2 USD | $309 2.09 USD | $3.01B 20.33M USD | 0 | -$41.07 -0.2 USD | |
| Synclayer Inc. 1724.T | $647 4.37 USD |
-0.92
|
$3.01B 20.33M USD | $6.5K 43.88 USD | $646 4.36 USD | $654 4.41 USD | $3.01B 20.33M USD | 5.49 | $117.67 0.79 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $372 2.51 USD |
-0.27
|
$3B 20.27M USD | $3.4K 22.95 USD | $372 2.51 USD | $374 2.52 USD | $3B 20.27M USD | 13.60 | $27.34 0.18 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $822 5.55 USD |
+0.61
|
$3B 20.26M USD | $1.7K 11.48 USD | $817 5.51 USD | $823 5.56 USD | $3B 20.26M USD | 8.30 | $99.02 0.67 USD | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
-2.4
|
$3B 20.26M USD | $17.8K 120.15 USD | $121 0.82 USD | $125 0.84 USD | $3B 20.26M USD | 0 | -$17.76 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $333 2.25 USD |
+0.6
|
$3B 20.26M USD | $8.1K 54.68 USD | $331 2.23 USD | $334 2.25 USD | $3B 20.26M USD | 0 | -$11.98 -0.08 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
0
|
$2.99B 20.22M USD | $3.7K 24.98 USD | $822 5.55 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
-0.84
|
$2.99B 20.21M USD | $900 6.08 USD | $587 3.96 USD | $592 4 USD | $2.99B 20.21M USD | 65.65 | $8.94 0.06 USD | |
| AI,Inc. 4388.T | $446 3.01 USD |
+0.68
|
$2.99B 20.21M USD | $43.4K 292.96 USD | $438 2.96 USD | $449 3.03 USD | $2.99B 20.21M USD | 18.60 | $23.97 0.16 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
0
|
$2.99B 20.18M USD | $500 3.38 USD | $788 5.32 USD | $789 5.33 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,390 9.38 USD |
+0.94
|
$2.99B 20.16M USD | $500 3.38 USD | $1,377 9.3 USD | $1,390 9.38 USD | $2.99B 20.16M USD | 9.24 | $150.37 1.02 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,002 6.76 USD |
-0.79
|
$2.98B 20.15M USD | $4.9K 33.08 USD | $1,002 6.76 USD | $1,016 6.86 USD | $2.98B 20.15M USD | 40.66 | $24.64 0.17 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,008 13.55 USD |
-0.74
|
$2.98B 20.13M USD | $2.3K 15.53 USD | $1,991 13.44 USD | $2,031 13.71 USD | $2.98B 20.13M USD | 0 | -$78.68 -0.5 USD | |
| inspec Inc. 6656.T | $740 5 USD |
+0.14
|
$2.96B 20.01M USD | $18.9K 127.58 USD | $730 4.93 USD | $752 5.08 USD | $2.96B 20.01M USD | 149.49 | $4.95 0.03 USD | |
| SIOS Corporation 3744.T | $342 2.31 USD |
+1.18
|
$2.96B 20.01M USD | $7.8K 52.65 USD | $339 2.29 USD | $345 2.33 USD | $2.96B 20.01M USD | 8.43 | $40.56 0.27 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,285 15.42 USD |
+2.01
|
$2.96B 19.98M USD | $500 3.38 USD | $2,280 15.39 USD | $2,285 15.42 USD | $2.96B 19.98M USD | 6.64 | $344.06 2.32 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $170 1.15 USD |
+4.29
|
$2.95B 19.93M USD | $11.13M 75.15K USD | $169 1.14 USD | $213 1.44 USD | $2.95B 19.93M USD | 10.21 | $16.64 0.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $96 0.65 USD |
-2.04
|
$2.95B 19.93M USD | $555.8K 3.75K USD | $95 0.64 USD | $101 0.68 USD | $2.95B 19.93M USD | 150.00 | $0.64 0.004 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $21.1K 142.43 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| WirelessGate, Inc. 9419.T | $269 1.82 USD |
-0.37
|
$2.93B 19.77M USD | $32.8K 221.41 USD | $269 1.82 USD | $275 1.86 USD | $2.93B 19.77M USD | 10.27 | $26.19 0.18 USD | |
| Sharing Innovations Inc. 4178.T | $782 5.28 USD |
-0.13
|
$2.93B 19.76M USD | $1.1K 7.43 USD | $780 5.27 USD | $797 5.38 USD | $2.93B 19.76M USD | 22.44 | $34.84 0.24 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
-0.33
|
$2.92B 19.72M USD | $89K 600.77 USD | $299 2.02 USD | $314 2.12 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,015 6.85 USD |
-0.2
|
$2.92B 19.71M USD | $1.3K 8.78 USD | $1,015 6.85 USD | $1,016 6.86 USD | $2.92B 19.71M USD | 4.77 | $212.35 1.43 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.68
|
$2.92B 19.69M USD | $39.8K 268.66 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Succeed co.,ltd. 9256.T | $815 5.5 USD |
-0.49
|
$2.92B 19.69M USD | $1.1K 7.43 USD | $814 5.49 USD | $818 5.52 USD | $2.92B 19.69M USD | 11.63 | $70.02 0.47 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-2.83
|
$2.91B 19.62M USD | $900 6.08 USD | $1,320 8.91 USD | $1,349 9.11 USD | $2.91B 19.62M USD | 18.58 | $72.12 0.49 USD | |
| Socialwire Co., Ltd. 3929.T | $248 1.67 USD |
-2.36
|
$2.9B 19.6M USD | $7K 47.25 USD | $248 1.67 USD | $255 1.72 USD | $2.9B 19.6M USD | 10.70 | $23.16 0.16 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
+0.43
|
$2.9B 19.59M USD | $20.4K 137.71 USD | $234 1.58 USD | $236 1.59 USD | $2.9B 19.59M USD | 5.18 | $45.16 0.3 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $63.5K 428.64 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,081 7.3 USD |
-0.18
|
$2.89B 19.52M USD | $1.1K 7.43 USD | $1,081 7.3 USD | $1,084 7.32 USD | $2.89B 19.52M USD | 18.51 | $58.37 0.39 USD | |
| CyberBuzz, Inc. 7069.T | $717 4.84 USD |
+0.14
|
$2.88B 19.47M USD | $3.8K 25.65 USD | $717 4.84 USD | $734 4.95 USD | $2.88B 19.47M USD | 33.27 | $21.55 0.15 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $382 2.58 USD |
-2.05
|
$2.88B 19.44M USD | $142.7K 963.26 USD | $382 2.58 USD | $396 2.67 USD | $2.88B 19.44M USD | 8.05 | $47.4 0.32 USD | |
| Wagokoro Co., Ltd. 9271.T | $449 3.03 USD |
0
|
$2.88B 19.44M USD | $5.5K 37.13 USD | $449 3.03 USD | $456 3.08 USD | $2.88B 19.44M USD | 8.37 | $53.61 0.36 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $317 2.14 USD |
+0.63
|
$2.87B 19.4M USD | $3.5K 23.63 USD | $316 2.13 USD | $318 2.15 USD | $2.87B 19.4M USD | 9.69 | $32.7 0.22 USD | |
| fonfun corporation 2323.T | $410 2.77 USD |
0
|
$2.87B 19.38M USD | $5K 33.75 USD | $401 2.71 USD | $413 2.79 USD | $2.87B 19.38M USD | 82.66 | $4.96 0.03 USD | |
| ENSHU Limited 6218.T | $455 3.07 USD |
0
|
$2.87B 19.36M USD | $2.3K 15.53 USD | $453 3.06 USD | $458 3.09 USD | $2.87B 19.36M USD | 0 | -$78.67 -0.5 USD | |
| IPS Co., Ltd. 4335.T | $1,253 8.46 USD |
+0.72
|
$2.87B 19.35M USD | $4.4K 29.7 USD | $1,249 8.43 USD | $1,254 8.46 USD | $2.87B 19.35M USD | 11.49 | $108.97 0.74 USD | |
| Tsuruya Co., Ltd. 5386.T | $380 2.57 USD |
+1.88
|
$2.86B 19.3M USD | $78.8K 531.92 USD | $366 2.47 USD | $380 2.57 USD | $2.86B 19.3M USD | 10.75 | $35.32 0.24 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
+1.2
|
$2.86B 19.28M USD | $26.4K 178.21 USD | $416 2.81 USD | $435 2.94 USD | $2.86B 19.28M USD | 16.09 | $26.1 0.18 USD | |
| TDSE Inc. 7046.T | $1,369 9.24 USD |
-1.44
|
$2.86B 19.27M USD | $3.8K 25.65 USD | $1,346 9.09 USD | $1,389 9.38 USD | $2.86B 19.27M USD | 16.59 | $82.51 0.56 USD | |
| CLIP Corporation 4705.T | $792 5.35 USD |
0
|
$2.85B 19.26M USD | $500 3.38 USD | $792 5.35 USD | $793 5.35 USD | $2.85B 19.26M USD | 70.40 | $11.25 0.08 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $206 1.39 USD |
-0.96
|
$2.85B 19.25M USD | $18.1K 122.18 USD | $204 1.38 USD | $208 1.4 USD | $2.85B 19.25M USD | 41.78 | $4.93 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||