결과 페이지 34 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruo Calcium Co., Ltd. 4102.T | $1,350 9.11 USD |
+0.75
|
$2.93B 19.77M USD | $400 2.7 USD | $1,310 8.84 USD | $1,350 9.11 USD | $2.93B 19.77M USD | 18.58 | $72.63 0.49 USD | |
| Disruptors Inc. 6538.T | $143 0.97 USD |
-5.3
|
$2.93B 19.76M USD | $250.6K 1.69K USD | $140 0.95 USD | $150 1.01 USD | $2.93B 19.76M USD | 0 | -$77.37 -0.5 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $442 2.98 USD |
-4.12
|
$2.93B 19.75M USD | $22.4K 151.21 USD | $436 2.94 USD | $454 3.06 USD | $2.93B 19.75M USD | 6.31 | $70.03 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $808 5.45 USD |
-4.15
|
$2.92B 19.7M USD | $2.2K 14.85 USD | $802 5.41 USD | $839 5.66 USD | $2.92B 19.7M USD | 19.88 | $40.63 0.27 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $378 2.55 USD |
-3.82
|
$2.92B 19.7M USD | $10K 67.5 USD | $370 2.5 USD | $390 2.63 USD | $2.92B 19.7M USD | 0 | -$21.8 -0.1 USD | |
| Asterisk Inc. 6522.T | $410 2.77 USD |
-6.82
|
$2.92B 19.69M USD | $176.5K 1.19K USD | $397 2.68 USD | $433 2.92 USD | $2.92B 19.69M USD | 0 | -$54.82 -0.3 USD | |
| True Data Inc. 4416.T | $610 4.12 USD |
-6.15
|
$2.91B 19.68M USD | $109.8K 741.18 USD | $582 3.93 USD | $644 4.35 USD | $2.91B 19.68M USD | 35.21 | $17.32 0.12 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,413 16.29 USD |
-0.12
|
$2.91B 19.66M USD | $3.6K 24.3 USD | $2,300 15.53 USD | $2,413 16.29 USD | $2.91B 19.66M USD | 5.77 | $417.93 2.82 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,275 8.61 USD |
-2.22
|
$2.9B 19.57M USD | $2.5K 16.88 USD | $1,262 8.52 USD | $1,283 8.66 USD | $2.9B 19.57M USD | 4.88 | $260.8 1.76 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,216 14.96 USD |
+5.02
|
$2.89B 19.54M USD | $3K 20.25 USD | $1,969 13.29 USD | $2,218 14.97 USD | $2.89B 19.54M USD | 8.86 | $249.96 1.69 USD | |
| ENSHU Limited 6218.T | $459 3.1 USD |
-4.97
|
$2.89B 19.53M USD | $30.9K 208.58 USD | $440 2.97 USD | $480 3.24 USD | $2.89B 19.53M USD | 0 | -$78.62 -0.5 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,148 7.75 USD |
-4.57
|
$2.89B 19.52M USD | $32.7K 220.73 USD | $1,100 7.43 USD | $1,240 8.37 USD | $2.89B 19.52M USD | 0 | -$10.11 -0.06 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,234 8.33 USD |
-2.76
|
$2.89B 19.52M USD | $4.6K 31.05 USD | $1,230 8.3 USD | $1,251 8.44 USD | $2.89B 19.52M USD | 24.32 | $50.72 0.34 USD | |
| Meiji Machine Co., Ltd. 6334.T | $272 1.84 USD |
-5.23
|
$2.89B 19.51M USD | $16.3K 110.03 USD | $268 1.81 USD | $282 1.9 USD | $2.89B 19.51M USD | 23.50 | $11.57 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $356 2.4 USD |
-9.41
|
$2.89B 19.51M USD | $238.4K 1.61K USD | $345 2.33 USD | $392 2.65 USD | $2.89B 19.51M USD | 0 | -$17.1 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $748 5.05 USD |
-16.7
|
$2.89B 19.5M USD | $65.3K 440.79 USD | $748 5.05 USD | $885 5.97 USD | $2.89B 19.5M USD | 41.64 | $17.96 0.12 USD | |
| Synclayer Inc. 1724.T | $620 4.19 USD |
-3.58
|
$2.89B 19.48M USD | $12K 81 USD | $615 4.15 USD | $642 4.33 USD | $2.89B 19.48M USD | 6.38 | $97.16 0.66 USD | |
| Zoom Corporation 6694.T | $661 4.46 USD |
-5.03
|
$2.88B 19.42M USD | $24.8K 167.41 USD | $621 4.19 USD | $686 4.63 USD | $2.88B 19.42M USD | 0 | -$39.53 -0.2 USD | |
| MICREED Co.,Ltd. 7687.T | $436 2.94 USD |
-7.43
|
$2.87B 19.41M USD | $14.8K 99.9 USD | $434 2.93 USD | $466 3.15 USD | $2.87B 19.41M USD | 12.19 | $35.75 0.24 USD | |
| CLIP Corporation 4705.T | $798 5.39 USD |
-1.97
|
$2.87B 19.4M USD | $7.2K 48.6 USD | $797 5.38 USD | $810 5.47 USD | $2.87B 19.4M USD | 72.47 | $11.01 0.07 USD | |
| Giken Holdings Co., Ltd. 1443.T | $177 1.19 USD |
-4.84
|
$2.87B 19.4M USD | $730.4K 4.93K USD | $170 1.15 USD | $187 1.26 USD | $2.87B 19.4M USD | 5.99 | $29.52 0.2 USD | |
| CyberBuzz, Inc. 7069.T | $714 4.82 USD |
-4.03
|
$2.87B 19.39M USD | $11.4K 76.95 USD | $671 4.53 USD | $727 4.91 USD | $2.87B 19.39M USD | 0 | -$488.2 -3.2 USD | |
| River Eletec Corporation 6666.T | $349 2.36 USD |
-8.16
|
$2.87B 19.39M USD | $41.7K 281.49 USD | $348 2.35 USD | $370 2.5 USD | $2.87B 19.39M USD | 0 | -$8.36 -0.05 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $834 5.63 USD |
-0.12
|
$2.87B 19.38M USD | $24.5K 165.38 USD | $738 4.98 USD | $834 5.63 USD | $2.87B 19.38M USD | 40.94 | $20.37 0.14 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $786 5.31 USD |
-1.87
|
$2.87B 19.37M USD | $29.7K 200.48 USD | $755 5.1 USD | $814 5.49 USD | $2.87B 19.37M USD | 8.09 | $97.15 0.66 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-3.06
|
$2.86B 19.33M USD | $592.9K 4K USD | $94 0.63 USD | $98 0.66 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Crossfor Co.,Ltd. 7810.T | $168 1.13 USD |
-5.62
|
$2.86B 19.33M USD | $62.6K 422.57 USD | $162 1.09 USD | $175 1.18 USD | $2.86B 19.33M USD | 35.07 | $4.79 0.03 USD | |
| Aigan Co.,Ltd. 9854.T | $147 0.99 USD |
+1.38
|
$2.85B 19.26M USD | $377.8K 2.55K USD | $138 0.93 USD | $148 1 USD | $2.85B 19.26M USD | 0 | -$11.72 -0.07 USD | |
| CAREER CO., LTD. 6198.T | $335 2.26 USD |
-0.3
|
$2.85B 19.23M USD | $14.8K 99.9 USD | $315 2.13 USD | $335 2.26 USD | $2.85B 19.23M USD | 11.40 | $29.37 0.2 USD | |
| Toami Corporation 5973.T | $496 3.35 USD |
-4.62
|
$2.84B 19.2M USD | $3K 20.25 USD | $491 3.31 USD | $500 3.38 USD | $2.84B 19.2M USD | 25.43 | $19.5 0.13 USD | |
| General Oyster, Inc. 3224.T | $670 4.52 USD |
-13.55
|
$2.84B 19.16M USD | $55.8K 376.67 USD | $660 4.46 USD | $727 4.91 USD | $2.84B 19.16M USD | 0 | -$22.51 -0.1 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,315 8.88 USD |
-1.5
|
$2.83B 19.07M USD | $2.3K 15.53 USD | $1,300 8.78 USD | $1,326 8.95 USD | $2.83B 19.07M USD | 9.77 | $134.52 0.91 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $361 2.44 USD |
-8.61
|
$2.81B 19M USD | $777.2K 5.25K USD | $333 2.25 USD | $392 2.65 USD | $2.81B 19M USD | 0 | -$28.48 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $362 2.44 USD |
-0.82
|
$2.81B 18.99M USD | $43.7K 294.99 USD | $355 2.4 USD | $363 2.45 USD | $2.81B 18.99M USD | 13.58 | $26.65 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| Cgs Holdings Inc. 6633.T | $296 2 USD |
-4.52
|
$2.81B 18.98M USD | $29.5K 199.13 USD | $290 1.96 USD | $305 2.06 USD | $2.81B 18.98M USD | 0 | -$2.91 -0.01 USD | |
| YUKE'S Co.,Ltd. 4334.T | $334 2.25 USD |
-8.49
|
$2.81B 18.98M USD | $67.9K 458.34 USD | $334 2.25 USD | $363 2.45 USD | $2.81B 18.98M USD | 0 | -$164 -1.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,051 7.09 USD |
-2.78
|
$2.81B 18.98M USD | $8K 54 USD | $1,050 7.09 USD | $1,073 7.24 USD | $2.81B 18.98M USD | 18.00 | $58.37 0.39 USD | |
| Wellco Holdings Corporation 7831.T | $114 0.77 USD |
-0.87
|
$2.8B 18.93M USD | $134.1K 905.21 USD | $114 0.77 USD | $121 0.82 USD | $2.8B 18.93M USD | 0 | -$17.76 -0.1 USD | |
| Sanyu Co., Ltd. 5697.T | $463 3.13 USD |
-5.51
|
$2.8B 18.89M USD | $13K 87.75 USD | $453 3.06 USD | $485 3.27 USD | $2.8B 18.89M USD | 9.12 | $50.76 0.34 USD | |
| Vario Secure Inc. 4494.T | $619 4.18 USD |
-5.78
|
$2.8B 18.89M USD | $92.7K 625.75 USD | $585 3.95 USD | $653 4.41 USD | $2.8B 18.89M USD | 8.78 | $70.5 0.48 USD | |
| Chuco Co., Ltd. 2139.T | $411 2.77 USD |
-2.14
|
$2.79B 18.87M USD | $24.8K 167.41 USD | $398 2.69 USD | $418 2.82 USD | $2.79B 18.87M USD | 15.73 | $26.12 0.18 USD | |
| enish,inc. 3667.T | $104 0.7 USD |
-2.8
|
$2.79B 18.84M USD | $1.61M 10.87K USD | $99 0.67 USD | $109 0.74 USD | $2.79B 18.84M USD | 0 | -$54.43 -0.3 USD | |
| HKS Co., Ltd. 7219.T | $1,966 13.27 USD |
-1.21
|
$2.78B 18.78M USD | $2K 13.5 USD | $1,945 13.13 USD | $1,975 13.33 USD | $2.78B 18.78M USD | 7.99 | $245.77 1.66 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
-5.14
|
$2.78B 18.77M USD | $51.9K 350.34 USD | $202 1.36 USD | $213 1.44 USD | $2.78B 18.77M USD | 9.97 | $20.36 0.14 USD | |
| ASTMAX Co., Ltd. 7162.T | $224 1.51 USD |
-5.49
|
$2.78B 18.75M USD | $83.5K 563.65 USD | $222 1.5 USD | $233 1.57 USD | $2.78B 18.75M USD | 4.96 | $45.15 0.3 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,497 10.11 USD |
-0.13
|
$2.78B 18.75M USD | $6K 40.5 USD | $1,456 9.83 USD | $1,501 10.13 USD | $2.78B 18.75M USD | 9.77 | $153.2 1.03 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $804 5.43 USD |
-2.55
|
$2.77B 18.72M USD | $26.3K 177.53 USD | $758 5.12 USD | $840 5.67 USD | $2.77B 18.72M USD | 8.23 | $97.68 0.66 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| NJ Holdings Inc. 9421.T | $522 3.52 USD |
+0.19
|
$2.76B 18.65M USD | $2.8K 18.9 USD | $516 3.48 USD | $541 3.65 USD | $2.76B 18.65M USD | 0 | -$22.19 -0.1 USD | |
| Arigatou Services Company, Limited 3177.T | $2,992 20.2 USD |
-4.71
|
$2.76B 18.64M USD | $8K 54 USD | $2,991 20.19 USD | $3,120 21.06 USD | $2.76B 18.64M USD | 6.97 | $428.75 2.89 USD | |
| DIGITAL PLUS, Inc. 3691.T | $670 4.52 USD |
-5.1
|
$2.76B 18.62M USD | $25.1K 169.43 USD | $638 4.31 USD | $694 4.68 USD | $2.76B 18.62M USD | 123.38 | $5.43 0.04 USD | |
| Innovation Inc. 3970.T | $1,044 7.05 USD |
-3.42
|
$2.76B 18.62M USD | $12.7K 85.73 USD | $1,043 7.04 USD | $1,074 7.25 USD | $2.76B 18.62M USD | 21.59 | $48.34 0.33 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $156 1.05 USD |
-6.02
|
$2.75B 18.58M USD | $80.7K 544.75 USD | $155 1.05 USD | $165 1.11 USD | $2.75B 18.58M USD | 0 | -$64.42 -0.4 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
-5.19
|
$2.75B 18.55M USD | $584.6K 3.95K USD | $70 0.47 USD | $77 0.52 USD | $2.75B 18.55M USD | 14.45 | $5.05 0.03 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $364 2.46 USD |
-5.21
|
$2.74B 18.52M USD | $63.6K 429.32 USD | $358 2.42 USD | $380 2.57 USD | $2.74B 18.52M USD | 8.09 | $44.95 0.3 USD | |
| MT Genex Corporation 9820.T | $2,548 17.2 USD |
+1.64
|
$2.74B 18.51M USD | $200 1.35 USD | $2,548 17.2 USD | $2,550 17.21 USD | $2.74B 18.51M USD | 11.94 | $213.35 1.44 USD | |
| Tsuruya Co., Ltd. 5386.T | $364 2.46 USD |
-2.41
|
$2.74B 18.48M USD | $49.2K 332.11 USD | $358 2.42 USD | $376 2.54 USD | $2.74B 18.48M USD | 10.30 | $35.32 0.24 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $903 6.1 USD |
-4.55
|
$2.74B 18.47M USD | $3.1K 20.93 USD | $903 6.1 USD | $946 6.39 USD | $2.74B 18.47M USD | 7.13 | $126.48 0.85 USD | |
| Transgenic Group Inc. 2342.T | $164 1.11 USD |
-6.82
|
$2.73B 18.44M USD | $115.1K 776.96 USD | $163 1.1 USD | $176 1.19 USD | $2.73B 18.44M USD | 0 | -$12.67 -0.08 USD | |
| Mac House Co.,Ltd. 7603.T | $176 1.19 USD |
-1.12
|
$2.72B 18.37M USD | $65.8K 444.17 USD | $175 1.18 USD | $180 1.22 USD | $2.72B 18.37M USD | 0 | -$80.03 -0.5 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $64 0.43 USD |
-3.03
|
$2.72B 18.34M USD | $347.1K 2.34K USD | $61 0.41 USD | $67 0.45 USD | $2.72B 18.34M USD | 0 | -$22.21 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $443 2.99 USD |
-5.94
|
$2.71B 18.32M USD | $123.4K 832.98 USD | $433 2.92 USD | $464 3.13 USD | $2.71B 18.32M USD | 15.14 | $29.25 0.2 USD | |
| SIOS Corporation 3744.T | $313 2.11 USD |
-5.72
|
$2.71B 18.32M USD | $37.7K 254.49 USD | $307 2.07 USD | $322 2.17 USD | $2.71B 18.32M USD | 15.89 | $19.69 0.13 USD | |
| Taka-Q Co., Ltd. 8166.T | $111 0.75 USD |
-4.31
|
$2.7B 18.26M USD | $347.4K 2.35K USD | $106 0.72 USD | $115 0.78 USD | $2.7B 18.26M USD | 4.25 | $26.07 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $297 2 USD |
-2.62
|
$2.69B 18.18M USD | $25.7K 173.48 USD | $295 1.99 USD | $305 2.06 USD | $2.69B 18.18M USD | 18.94 | $15.68 0.11 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $12.8K 86.4 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| HYPER Inc. 3054.T | $278 1.88 USD |
-4.14
|
$2.68B 18.09M USD | $35.6K 240.31 USD | $271 1.83 USD | $290 1.96 USD | $2.68B 18.09M USD | 13.22 | $21.02 0.14 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $297 2 USD |
-2.94
|
$2.66B 17.97M USD | $54.5K 367.89 USD | $285 1.92 USD | $305 2.06 USD | $2.66B 17.97M USD | 14.22 | $20.88 0.14 USD | |
| Uoki Co.,Ltd. 2683.T | $1,040 7.02 USD |
+0.87
|
$2.66B 17.93M USD | $1.6K 10.8 USD | $1,023 6.91 USD | $1,040 7.02 USD | $2.66B 17.93M USD | 45.87 | $22.67 0.15 USD | |
| Succeed co.,ltd. 9256.T | $742 5.01 USD |
-3.64
|
$2.66B 17.92M USD | $5.4K 36.45 USD | $733 4.95 USD | $763 5.15 USD | $2.66B 17.92M USD | 10.60 | $69.99 0.47 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $551 3.72 USD |
-5
|
$2.65B 17.92M USD | $13.2K 89.1 USD | $536 3.62 USD | $570 3.85 USD | $2.65B 17.92M USD | 5.44 | $101.27 0.68 USD | |
| Ledax Co.,Ltd. 7602.T | $128 0.86 USD |
-9.86
|
$2.65B 17.91M USD | $155.1K 1.05K USD | $120 0.81 USD | $143 0.97 USD | $2.65B 17.91M USD | 0 | -$0.6 -0.004 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $145 0.98 USD |
+1.4
|
$2.65B 17.9M USD | $1.24M 8.38K USD | $135 0.91 USD | $150 1.01 USD | $2.65B 17.9M USD | 0 | -$1.28 -0.008 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
-8.57
|
$2.64B 17.84M USD | $79.5K 536.65 USD | $190 1.28 USD | $207 1.4 USD | $2.64B 17.84M USD | 66.66 | $2.88 0.02 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Wagokoro Co., Ltd. 9271.T | $411 2.77 USD |
-7.43
|
$2.64B 17.79M USD | $31.1K 209.93 USD | $405 2.73 USD | $440 2.97 USD | $2.64B 17.79M USD | 19.20 | $21.4 0.14 USD | |
| Takasago Tekko K.K. 5458.T | $876 5.91 USD |
-4.78
|
$2.63B 17.75M USD | $15.8K 106.65 USD | $840 5.67 USD | $914 6.17 USD | $2.63B 17.75M USD | 8.09 | $108.19 0.73 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $735 4.96 USD |
-3.16
|
$2.62B 17.67M USD | $49.6K 334.81 USD | $696 4.7 USD | $735 4.96 USD | $2.62B 17.67M USD | 12.78 | $57.48 0.39 USD | |
| Karadanote, Inc. 4014.T | $417 2.81 USD |
0
|
$2.62B 17.67M USD | $21.6K 145.81 USD | $400 2.7 USD | $429 2.9 USD | $2.62B 17.67M USD | 113.62 | $3.67 0.02 USD | |
| Nextgen,Inc. 3842.T | $846 5.71 USD |
-2.87
|
$2.62B 17.66M USD | $33.5K 226.13 USD | $819 5.53 USD | $866 5.85 USD | $2.62B 17.66M USD | 11.02 | $76.74 0.52 USD | |
| IPS Co., Ltd. 4335.T | $1,143 7.72 USD |
-3.87
|
$2.62B 17.65M USD | $10K 67.5 USD | $1,123 7.58 USD | $1,175 7.93 USD | $2.62B 17.65M USD | 10.48 | $109.03 0.74 USD | |
| Neo Marketing Inc. 4196.T | $1,054 7.11 USD |
-1.03
|
$2.61B 17.62M USD | $8.1K 54.68 USD | $1,026 6.93 USD | $1,064 7.18 USD | $2.61B 17.62M USD | 18.31 | $57.55 0.39 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,010 13.57 USD |
-1.95
|
$2.6B 17.58M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,030 13.7 USD | $2.6B 17.58M USD | 5.84 | $343.99 2.32 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
-0.44
|
$2.6B 17.55M USD | $4.8K 32.4 USD | $446 3.01 USD | $455 3.07 USD | $2.6B 17.55M USD | 7.13 | $63.23 0.43 USD | |
| fonfun corporation 2323.T | $371 2.5 USD |
-4.38
|
$2.6B 17.54M USD | $9.7K 65.48 USD | $365 2.46 USD | $382 2.58 USD | $2.6B 17.54M USD | 78.10 | $4.75 0.03 USD | |
| Stream Co.,Ltd. 3071.T | $94 0.63 USD |
-4.08
|
$2.6B 17.54M USD | $196.7K 1.33K USD | $93 0.63 USD | $97 0.65 USD | $2.6B 17.54M USD | 64.82 | $1.45 0.009 USD | |
| CVS Bay Area Inc. 2687.T | $526 3.55 USD |
-3.13
|
$2.6B 17.53M USD | $13.5K 91.13 USD | $522 3.52 USD | $540 3.65 USD | $2.6B 17.53M USD | 2.10 | $249.96 1.69 USD | |
| eXmotion Co., Ltd. 4394.T | $861 5.81 USD |
-0.58
|
$2.6B 17.53M USD | $23.4K 157.96 USD | $827 5.58 USD | $866 5.85 USD | $2.6B 17.53M USD | 26.38 | $32.63 0.22 USD | |
| Area Quest Inc. 8912.T | $162 1.09 USD |
-3.57
|
$2.6B 17.52M USD | $40.4K 272.71 USD | $160 1.08 USD | $166 1.12 USD | $2.6B 17.52M USD | 46.15 | $3.51 0.02 USD | |
| eole Inc. 2334.T | $980 6.62 USD |
-23.44
|
$2.59B 17.49M USD | $903.3K 6.1K USD | $980 6.62 USD | $1,314 8.87 USD | $2.59B 17.49M USD | 0 | -$151.6 -1.02 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $157 1.06 USD |
-2.48
|
$2.59B 17.48M USD | $63.7K 429.99 USD | $155 1.05 USD | $162 1.09 USD | $2.59B 17.48M USD | 4.44 | $35.31 0.24 USD | |
| Howtelevision, Inc. 7064.T | $1,900 12.83 USD |
+1.06
|
$2.59B 17.47M USD | $2.2K 14.85 USD | $1,870 12.62 USD | $1,900 12.83 USD | $2.59B 17.47M USD | 7.84 | $242.33 1.64 USD | |
| Medical Net, Inc. 3645.T | $294 1.98 USD |
-5.47
|
$2.59B 17.45M USD | $58.9K 397.59 USD | $284 1.92 USD | $309 2.09 USD | $2.59B 17.45M USD | 0 | -$13.25 -0.08 USD | |
| Tokai Senko K.K. 3577.T | $819 5.53 USD |
-9.3
|
$2.59B 17.45M USD | $12.5K 84.38 USD | $802 5.41 USD | $858 5.79 USD | $2.59B 17.45M USD | 11.90 | $68.8 0.46 USD | |
| REFINVERSE Group, Inc. 7375.T | $772 5.21 USD |
-3.98
|
$2.58B 17.45M USD | $10.3K 69.53 USD | $728 4.91 USD | $781 5.27 USD | $2.58B 17.45M USD | 0 | -$3.14 -0.02 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $84 0.57 USD |
-5.62
|
$2.58B 17.44M USD | $2.51M 16.92K USD | $80 0.54 USD | $94 0.63 USD | $2.58B 17.44M USD | 133.33 | $0.63 0.004 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,864 12.58 USD |
0
|
$2.58B 17.44M USD | $100 0.68 USD | $1,864 12.58 USD | $1,864 12.58 USD | $2.58B 17.44M USD | 25.44 | $73.26 0.49 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||