结果页面 32，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MRT Inc.
6034.T
JP
|
¥630 4.25 USD |
+0.48
|
¥3B 23.28M USD | ¥4K 30.38 USD | ¥620 4.19 USD | ¥635 4.29 USD | ¥3B 23.28M USD | 63.57 | ¥10 0.07 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥642 4.33 USD |
+2.88
|
¥3B 23.27M USD | ¥38K 256.51 USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥3B 23.27M USD | 8.66 | ¥74 0.5 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
0
|
¥3B 23.23M USD | ¥3K 18.9 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥3B 23.23M USD | 5.54 | ¥77 0.52 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥704 4.75 USD |
-0.42
|
¥3B 23.13M USD | ¥7K 45.9 USD | ¥704 4.75 USD | ¥707 4.77 USD | ¥3B 23.13M USD | 0 | -¥87 -0.5 USD | ||
|
DLE Inc.
3686.T
JP
|
¥78 0.53 USD |
0
|
¥3B 22.88M USD | ¥79K 531.25 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥3B 22.88M USD | 0 | -¥12 -0.07 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥221 1.49 USD |
-0.9
|
¥3B 22.84M USD | ¥37K 249.76 USD | ¥216 1.46 USD | ¥233 1.57 USD | ¥3B 22.84M USD | 0 | -¥114 -0.7 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,524 17.04 USD |
+1.41
|
¥3B 22.8M USD | ¥2K 11.48 USD | ¥2,490 16.81 USD | ¥2,566 17.32 USD | ¥3B 22.8M USD | 17.88 | ¥141 0.95 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥509 3.44 USD |
+0.39
|
¥3B 22.8M USD | ¥2K 12.83 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.8M USD | 771.21 | ¥1 0.004 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥494 3.33 USD |
+1.65
|
¥3B 22.68M USD | ¥4K 24.3 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 22.68M USD | 17.54 | ¥28 0.19 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥611 4.12 USD |
+0.16
|
¥3B 22.62M USD | ¥3K 21.6 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥3B 22.62M USD | 17.09 | ¥36 0.24 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥746 5.04 USD |
+1.91
|
¥3B 22.6M USD | ¥6K 39.15 USD | ¥720 4.86 USD | ¥746 5.04 USD | ¥3B 22.6M USD | 20.87 | ¥36 0.24 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥803 5.42 USD |
0
|
¥3B 22.52M USD | ¥2K 15.53 USD | ¥803 5.42 USD | ¥808 5.45 USD | ¥3B 22.52M USD | 7.80 | ¥103 0.69 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥22K 146.48 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,212 8.18 USD |
+3.15
|
¥3B 22.4M USD | ¥2K 10.13 USD | ¥1,182 7.98 USD | ¥1,212 8.18 USD | ¥3B 22.4M USD | 5.62 | ¥216 1.46 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
+1.14
|
¥3B 22.28M USD | ¥1M 7.33K USD | ¥88 0.59 USD | ¥102 0.69 USD | ¥3B 22.28M USD | 49.17 | ¥2 0.01 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥313 2.11 USD |
-1.88
|
¥3B 22.23M USD | ¥10K 64.13 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥822 5.55 USD |
-0.6
|
¥3B 22.19M USD | ¥14K 93.15 USD | ¥815 5.5 USD | ¥835 5.64 USD | ¥3B 22.19M USD | 6.07 | ¥135 0.91 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥422 2.85 USD |
+0.96
|
¥3B 22.14M USD | ¥17K 114.75 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥3B 22.14M USD | 4.22 | ¥100 0.67 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥691 4.66 USD |
-0.86
|
¥3B 22.14M USD | ¥51K 344.94 USD | ¥680 4.59 USD | ¥732 4.94 USD | ¥3B 22.14M USD | 145.78 | ¥5 0.03 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥446 3.01 USD |
+1.59
|
¥3B 22.12M USD | ¥6K 37.8 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥3B 22.12M USD | 82.59 | ¥5 0.04 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,103 7.45 USD |
+1.38
|
¥3B 22.12M USD | ¥2K 12.15 USD | ¥1,086 7.33 USD | ¥1,103 7.45 USD | ¥3B 22.12M USD | 4.18 | ¥264 1.78 USD | ||
Brass Corporation
2424.T
JP
|
¥615 4.15 USD |
+2.5
|
¥3B 22.08M USD | ¥4K 24.98 USD | ¥600 4.05 USD | ¥615 4.15 USD | ¥3B 22.08M USD | 10.42 | ¥59 0.4 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
+0.63
|
¥3B 22.05M USD | ¥2K 14.85 USD | ¥1,761 11.89 USD | ¥1,819 12.28 USD | ¥3B 22.05M USD | 9.58 | ¥184 1.24 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥965 6.51 USD |
0
|
¥3B 22.03M USD | ¥17K 114.08 USD | ¥955 6.45 USD | ¥975 6.58 USD | ¥3B 22.03M USD | 18.24 | ¥53 0.36 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥360 2.43 USD |
-0.83
|
¥3B 22.02M USD | ¥12K 77.63 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥3B 22.02M USD | 5.39 | ¥67 0.45 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,494 16.84 USD |
+0.56
|
¥3B 21.99M USD | ¥100 0.68 USD | ¥2,494 16.84 USD | ¥2,494 16.84 USD | ¥3B 21.99M USD | 7.02 | ¥355 2.4 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥600 4.05 USD |
+20
|
¥3B 21.98M USD | ¥50K 339.54 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥3B 21.98M USD | 0 | -¥13 -0.08 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 37.13 USD |
-1.08
|
¥3B 21.97M USD | ¥500 3.38 USD | ¥5,500 37.13 USD | ¥5,530 37.33 USD | ¥3B 21.97M USD | 80.64 | ¥68 0.46 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,965 13.26 USD |
-5.3
|
¥3B 21.96M USD | ¥2K 10.13 USD | ¥1,965 13.26 USD | ¥2,075 14.01 USD | ¥3B 21.96M USD | 13.92 | ¥141 0.95 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,299 15.52 USD |
+1.55
|
¥3B 21.96M USD | ¥700 4.73 USD | ¥2,299 15.52 USD | ¥2,314 15.62 USD | ¥3B 21.96M USD | 7.85 | ¥293 1.98 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,799 12.14 USD |
-0.44
|
¥3B 21.94M USD | ¥2K 14.85 USD | ¥1,798 12.14 USD | ¥1,817 12.27 USD | ¥3B 21.94M USD | 0 | -¥4 -0.02 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥48K 320.64 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
+3.88
|
¥3B 21.83M USD | ¥66K 445.52 USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥796 5.37 USD |
+0.13
|
¥3B 21.82M USD | ¥5K 32.4 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 21.82M USD | 6.79 | ¥117 0.79 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
+1.37
|
¥3B 21.77M USD | ¥92K 621.7 USD | ¥73 0.49 USD | ¥77 0.52 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥7K 46.58 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥383 2.59 USD |
0
|
¥3B 21.76M USD | ¥28K 191.03 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 21.76M USD | 18.24 | ¥21 0.14 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,475 23.46 USD |
+1.02
|
¥3B 21.65M USD | ¥2K 10.13 USD | ¥3,470 23.42 USD | ¥3,495 23.59 USD | ¥3B 21.65M USD | 6.50 | ¥534 3.6 USD | ||
|
Havix Corporation
3895.T
JP
|
¥410 2.77 USD |
-0.24
|
¥3B 21.64M USD | ¥18K 120.83 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥3B 21.64M USD | 5.87 | ¥70 0.47 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥512 3.46 USD |
-0.39
|
¥3B 21.57M USD | ¥9K 61.43 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.57M USD | 97.15 | ¥5 0.04 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥710 4.79 USD |
+0.28
|
¥3B 21.57M USD | ¥1K 8.1 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥3B 21.57M USD | 12.09 | ¥59 0.4 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,150 14.51 USD |
+1.75
|
¥3B 21.55M USD | ¥200 1.35 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥3B 21.55M USD | 8.18 | ¥263 1.77 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,072 7.24 USD |
+5.72
|
¥3B 21.54M USD | ¥26K 173.48 USD | ¥1,015 6.85 USD | ¥1,072 7.24 USD | ¥3B 21.54M USD | 34.77 | ¥31 0.21 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥407 2.75 USD |
0
|
¥3B 21.51M USD | ¥23K 155.26 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 21.51M USD | 5.02 | ¥81 0.55 USD | ||
Basis Corporation
4068.T
JP
|
¥1,728 11.66 USD |
+0.52
|
¥3B 21.46M USD | ¥6K 37.13 USD | ¥1,722 11.62 USD | ¥1,770 11.95 USD | ¥3B 21.46M USD | 27.76 | ¥62 0.42 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥182 1.23 USD |
0
|
¥3B 21.45M USD | ¥15K 99.23 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.45M USD | 0 | -¥1 -0.006 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,010 6.82 USD |
+6.77
|
¥3B 21.42M USD | ¥32K 219.38 USD | ¥960 6.48 USD | ¥1,024 6.91 USD | ¥3B 21.42M USD | 17.12 | ¥59 0.4 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥474 3.2 USD |
-4.24
|
¥3B 21.39M USD | ¥48K 326.71 USD | ¥468 3.16 USD | ¥498 3.36 USD | ¥3B 21.39M USD | 37.58 | ¥13 0.09 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥270 1.82 USD |
-2.17
|
¥3B 21.34M USD | ¥21K 140.41 USD | ¥270 1.82 USD | ¥278 1.88 USD | ¥3B 21.34M USD | 14.24 | ¥19 0.13 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥619 4.18 USD |
+3
|
¥3B 21.31M USD | ¥1K 8.78 USD | ¥604 4.08 USD | ¥619 4.18 USD | ¥3B 21.31M USD | 8.62 | ¥72 0.48 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.27
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥1,124 7.59 USD | ¥1,128 7.61 USD | ¥3B 21.28M USD | 15.72 | ¥72 0.48 USD | ||
|
Vario Secure Inc.
4494.T
JP
|
¥697 4.7 USD |
+3.41
|
¥3B 21.26M USD | ¥34K 231.53 USD | ¥691 4.66 USD | ¥715 4.83 USD | ¥3B 21.26M USD | 28.89 | ¥24 0.16 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥331 2.23 USD |
+0.91
|
¥3B 21.23M USD | ¥7K 49.28 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥3B 21.23M USD | 11.91 | ¥28 0.19 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,474 9.95 USD |
+0.89
|
¥3B 21.22M USD | ¥900 6.08 USD | ¥1,461 9.86 USD | ¥1,474 9.95 USD | ¥3B 21.22M USD | 8.88 | ¥166 1.12 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,114 14.27 USD |
+1.15
|
¥3B 21.19M USD | ¥3K 18.23 USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥3B 21.19M USD | 3.92 | ¥539 3.64 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥288 1.94 USD |
+0.35
|
¥3B 21.15M USD | ¥19K 128.26 USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥3B 21.15M USD | 11.12 | ¥26 0.17 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,067 7.2 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥3B 21.15M USD | 0 | -¥851 -5.7 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥315 2.13 USD |
-6.25
|
¥3B 21.13M USD | ¥118K 793.16 USD | ¥315 2.13 USD | ¥334 2.25 USD | ¥3B 21.13M USD | 7.47 | ¥42 0.28 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥275 1.86 USD |
-1.79
|
¥3B 21.09M USD | ¥30K 200.48 USD | ¥275 1.86 USD | ¥284 1.92 USD | ¥3B 21.09M USD | 45.00 | ¥6 0.04 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥697 4.7 USD |
+1.6
|
¥3B 21.04M USD | ¥4K 25.65 USD | ¥693 4.68 USD | ¥701 4.73 USD | ¥3B 21.04M USD | 13.38 | ¥52 0.35 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥477 3.22 USD |
+1.27
|
¥3B 21.01M USD | ¥15K 99.23 USD | ¥461 3.11 USD | ¥478 3.23 USD | ¥3B 21.01M USD | 11.56 | ¥41 0.28 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.76 USD |
+0.9
|
¥3B 20.84M USD | ¥29K 193.06 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.84M USD | 0 | -¥1 -0.005 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,039 13.76 USD |
+0.99
|
¥3B 20.8M USD | ¥4K 27.68 USD | ¥2,034 13.73 USD | ¥2,050 13.84 USD | ¥3B 20.8M USD | 0 | -¥41 -0.2 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥294 1.98 USD |
-1.01
|
¥3B 20.76M USD | ¥271K 1.83K USD | ¥280 1.89 USD | ¥304 2.05 USD | ¥3B 20.76M USD | 0 | -¥49 -0.3 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥194 1.31 USD |
+1.04
|
¥3B 20.75M USD | ¥6K 43.88 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥3B 20.75M USD | 0 | -¥17 -0.1 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥933 6.3 USD |
-2.3
|
¥3B 20.73M USD | ¥1K 9.45 USD | ¥925 6.24 USD | ¥961 6.49 USD | ¥3B 20.73M USD | 35.46 | ¥26 0.18 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,186 14.76 USD |
+1.2
|
¥3B 20.71M USD | ¥4K 25.65 USD | ¥2,122 14.32 USD | ¥2,190 14.78 USD | ¥3B 20.71M USD | 263.05 | ¥8 0.06 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,755 25.35 USD |
+1.35
|
¥3B 20.71M USD | ¥700 4.73 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥3B 20.71M USD | 24.38 | ¥154 1.04 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥189 1.28 USD |
-1.05
|
¥3B 20.6M USD | ¥21K 141.08 USD | ¥185 1.25 USD | ¥192 1.3 USD | ¥3B 20.6M USD | 8.61 | ¥22 0.15 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
+1.25
|
¥3B 20.58M USD | ¥39K 264.61 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.57M USD | ¥11K 72.23 USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥3B 20.57M USD | 20.09 | ¥11 0.07 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,425 9.62 USD |
-0.7
|
¥3B 20.51M USD | ¥2K 10.8 USD | ¥1,421 9.59 USD | ¥1,440 9.72 USD | ¥3B 20.51M USD | 10.66 | ¥134 0.9 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.49 USD |
+0.45
|
¥3B 20.44M USD | ¥11K 73.58 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.44M USD | 24.50 | ¥9 0.06 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥573 3.87 USD |
-0.17
|
¥3B 20.43M USD | ¥22K 147.83 USD | ¥561 3.79 USD | ¥582 3.93 USD | ¥3B 20.43M USD | 18.38 | ¥31 0.21 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥102 0.69 USD |
-0.97
|
¥3B 20.41M USD | ¥9K 60.75 USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥3B 20.41M USD | 0 | -¥7 -0.05 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥95 0.64 USD |
+1.06
|
¥3B 20.23M USD | ¥20K 137.71 USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥3B 20.23M USD | 0 | -¥5 -0.03 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,103 7.45 USD |
+0.46
|
¥3B 20.18M USD | ¥6K 43.88 USD | ¥1,100 7.43 USD | ¥1,114 7.52 USD | ¥3B 20.18M USD | 8.49 | ¥130 0.88 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥895 6.04 USD |
-1.21
|
¥3B 20.17M USD | ¥5K 33.75 USD | ¥889 6 USD | ¥921 6.22 USD | ¥3B 20.17M USD | 26.45 | ¥34 0.23 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥942 6.36 USD |
-0.11
|
¥3B 20.07M USD | ¥2K 12.83 USD | ¥928 6.26 USD | ¥942 6.36 USD | ¥3B 20.07M USD | 14.71 | ¥64 0.43 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥143 0.97 USD |
-1.38
|
¥3B 20.01M USD | ¥38K 257.19 USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥3B 20.01M USD | 17.67 | ¥8 0.05 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥328 2.21 USD |
+0.92
|
¥3B 20M USD | ¥12K 78.3 USD | ¥321 2.17 USD | ¥330 2.23 USD | ¥3B 20M USD | 0 | -¥83 -0.5 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥870 5.87 USD |
+4.19
|
¥3B 19.87M USD | ¥8K 52.65 USD | ¥829 5.6 USD | ¥870 5.87 USD | ¥3B 19.87M USD | 11.83 | ¥73 0.5 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥570 3.85 USD |
-7.01
|
¥3B 19.87M USD | ¥86K 583.22 USD | ¥570 3.85 USD | ¥611 4.12 USD | ¥3B 19.87M USD | 0 | -¥15 -0.09 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.59 USD |
+1.16
|
¥3B 19.8M USD | ¥34K 232.88 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.18
|
¥3B 19.78M USD | ¥221K 1.49K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.78M USD | 14.26 | ¥6 0.04 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥550 3.71 USD |
-0.36
|
¥3B 19.65M USD | ¥13K 85.73 USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥3B 19.65M USD | 48.11 | ¥11 0.08 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥784 5.29 USD |
+4.12
|
¥3B 19.53M USD | ¥6K 41.18 USD | ¥753 5.08 USD | ¥784 5.29 USD | ¥3B 19.53M USD | 51.27 | ¥15 0.1 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥158 1.07 USD |
+1.28
|
¥3B 19.51M USD | ¥15K 100.58 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥3B 19.51M USD | 15.10 | ¥10 0.07 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥213 1.44 USD |
-2.29
|
¥3B 19.47M USD | ¥41K 274.06 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.47M USD | 12.07 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥220 1.49 USD |
-0.9
|
¥3B 19.46M USD | ¥6K 37.8 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥3B 19.46M USD | 16.21 | ¥14 0.09 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥6K 38.48 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥486 3.28 USD |
+3.18
|
¥3B 19.44M USD | ¥10K 65.48 USD | ¥474 3.2 USD | ¥495 3.34 USD | ¥3B 19.44M USD | 0 | -¥38 -0.2 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,103 14.2 USD |
+0.19
|
¥3B 19.42M USD | ¥1K 8.1 USD | ¥2,099 14.17 USD | ¥2,105 14.21 USD | ¥3B 19.42M USD | 10.05 | ¥209 1.41 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥275 1.86 USD |
-8.94
|
¥3B 19.32M USD | ¥33K 225.46 USD | ¥271 1.83 USD | ¥306 2.07 USD | ¥3B 19.32M USD | 0 | -¥60 -0.4 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,611 10.87 USD |
+1
|
¥3B 19.29M USD | ¥4K 28.35 USD | ¥1,598 10.79 USD | ¥1,638 11.06 USD | ¥3B 19.29M USD | 6.69 | ¥241 1.62 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.84 USD |
-0.37
|
¥3B 19.24M USD | ¥105K 708.1 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥3B 19.24M USD | 17.73 | ¥15 0.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,545 30.68 USD |
+0.44
|
¥3B 19.23M USD | ¥1K 6.75 USD | ¥4,505 30.41 USD | ¥4,545 30.68 USD | ¥3B 19.23M USD | 8.71 | ¥521 3.52 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥200 1.35 USD | ¥2,197 14.83 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||