结果页面 32，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atomix Co.,Ltd. 4625.T | ¥688 4.64 USD |
-0.15
|
¥4B 24.72M USD | ¥4K 30.38 USD | ¥682 4.6 USD | ¥689 4.65 USD | ¥4B 24.72M USD | 10.13 | ¥68 0.46 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥944 6.37 USD |
+0.53
|
¥4B 24.61M USD | ¥2K 11.48 USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥4B 24.61M USD | 28.57 | ¥33 0.22 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
+0.23
|
¥4B 24.55M USD | ¥7K 49.28 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥4B 24.55M USD | 17.14 | ¥25 0.17 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,096 7.4 USD |
-1.26
|
¥4B 24.43M USD | ¥6K 37.13 USD | ¥1,096 7.4 USD | ¥1,121 7.57 USD | ¥4B 24.43M USD | 56.81 | ¥19 0.13 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,543 10.42 USD |
+0.39
|
¥4B 24.41M USD | ¥800 5.4 USD | ¥1,524 10.29 USD | ¥1,543 10.42 USD | ¥4B 24.41M USD | 8.93 | ¥173 1.17 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥131 0.88 USD |
-3.68
|
¥4B 24.26M USD | ¥291K 1.97K USD | ¥126 0.85 USD | ¥137 0.92 USD | ¥4B 24.26M USD | 0 | -¥2 -0.01 USD | ||
| FunPep Company Limited 4881.T | ¥88 0.59 USD |
0
|
¥4B 24.1M USD | ¥214K 1.44K USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥4B 24.1M USD | 0 | -¥42 -0.2 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥339 2.29 USD |
-0.29
|
¥4B 24.08M USD | ¥8K 51.98 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.08M USD | 45.26 | ¥7 0.05 USD | ||
| Palma Co., Ltd. 3461.T | ¥526 3.55 USD |
+1.54
|
¥4B 24.02M USD | ¥7K 44.55 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥4B 24.02M USD | 31.84 | ¥17 0.11 USD | ||
| Kudo Corporation 1764.T | ¥2,866 19.35 USD |
+1.96
|
¥4B 24M USD | ¥5K 32.4 USD | ¥2,811 18.98 USD | ¥2,873 19.39 USD | ¥4B 24M USD | 9.31 | ¥308 2.08 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,204 8.13 USD |
+4.51
|
¥4B 23.97M USD | ¥46K 309.16 USD | ¥1,152 7.78 USD | ¥1,205 8.13 USD | ¥4B 23.97M USD | 14.59 | ¥82 0.56 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,298 8.76 USD |
-0.54
|
¥4B 23.96M USD | ¥800 5.4 USD | ¥1,298 8.76 USD | ¥1,306 8.82 USD | ¥4B 23.96M USD | 5.64 | ¥230 1.55 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,098 7.41 USD |
+0.73
|
¥4B 23.95M USD | ¥4K 28.35 USD | ¥1,082 7.3 USD | ¥1,098 7.41 USD | ¥4B 23.95M USD | 12.75 | ¥86 0.58 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥243 1.64 USD |
+3.4
|
¥4B 23.94M USD | ¥103K 695.28 USD | ¥235 1.59 USD | ¥247 1.67 USD | ¥4B 23.94M USD | 0 | -¥21 -0.1 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,822 12.3 USD |
+0.66
|
¥4B 23.93M USD | ¥900 6.08 USD | ¥1,800 12.15 USD | ¥1,822 12.3 USD | ¥4B 23.93M USD | 10.63 | ¥171 1.16 USD | ||
| CONVUM Ltd. 6265.T | ¥2,322 15.67 USD |
+0.35
|
¥4B 23.83M USD | ¥500 3.38 USD | ¥2,321 15.67 USD | ¥2,322 15.67 USD | ¥4B 23.83M USD | 14.32 | ¥162 1.09 USD | ||
| Brass Corporation 2424.T | ¥663 4.48 USD |
+0.76
|
¥4B 23.8M USD | ¥7K 45.23 USD | ¥660 4.46 USD | ¥669 4.52 USD | ¥4B 23.8M USD | 8.54 | ¥78 0.52 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥510 3.44 USD |
-2.86
|
¥4B 23.76M USD | ¥4K 29.7 USD | ¥505 3.41 USD | ¥529 3.57 USD | ¥4B 23.76M USD | 135.27 | ¥4 0.03 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥143 0.97 USD |
+2.88
|
¥4B 23.66M USD | ¥427K 2.88K USD | ¥136 0.92 USD | ¥148 1 USD | ¥4B 23.66M USD | 0 | -¥38 -0.2 USD | ||
| Cgs Holdings Inc. 6633.T | ¥366 2.47 USD |
+0.83
|
¥3B 23.47M USD | ¥11K 71.55 USD | ¥364 2.46 USD | ¥370 2.5 USD | ¥3B 23.47M USD | 12.67 | ¥29 0.19 USD | ||
| TRUST Holdings Inc. 3286.T | ¥903 6.1 USD |
+0.22
|
¥3B 23.36M USD | ¥2K 13.5 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥3B 23.36M USD | 9.97 | ¥91 0.61 USD | ||
| Vario Secure Inc. 4494.T | ¥765 5.16 USD |
+0.66
|
¥3B 23.34M USD | ¥5K 32.4 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥3B 23.34M USD | 33.55 | ¥23 0.15 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥74 0.5 USD |
+5.71
|
¥3B 23.22M USD | ¥303K 2.04K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥3B 23.22M USD | 0 | -¥10 -0.06 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥677 4.57 USD |
+2.42
|
¥3B 23.21M USD | ¥13K 87.08 USD | ¥665 4.49 USD | ¥677 4.57 USD | ¥3B 23.21M USD | 7.08 | ¥96 0.65 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,815 25.75 USD |
+0.13
|
¥3B 23.2M USD | ¥1K 8.1 USD | ¥3,785 25.55 USD | ¥3,885 26.22 USD | ¥3B 23.2M USD | 11.62 | ¥328 2.21 USD | ||
| ktk Inc. 3035.T | ¥629 4.25 USD |
+0.48
|
¥3B 23.18M USD | ¥3K 17.55 USD | ¥625 4.22 USD | ¥629 4.25 USD | ¥3B 23.18M USD | 10.33 | ¥61 0.41 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
-1.11
|
¥3B 23.12M USD | ¥400 2.7 USD | ¥710 4.79 USD | ¥710 4.79 USD | ¥3B 23.12M USD | 7.35 | ¥96 0.65 USD | ||
| Faltec Co., Ltd. 7215.T | ¥365 2.46 USD |
+3.99
|
¥3B 23.11M USD | ¥19K 127.58 USD | ¥351 2.37 USD | ¥366 2.47 USD | ¥3B 23.11M USD | 10.79 | ¥34 0.23 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥829 5.6 USD |
+1.1
|
¥3B 23.06M USD | ¥1K 8.78 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥3B 23.06M USD | 7.53 | ¥110 0.74 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
0
|
¥3B 22.98M USD | ¥4K 28.35 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥3B 22.98M USD | 8.92 | ¥58 0.39 USD | ||
| Tiemco Ltd. 7501.T | ¥1,370 9.25 USD |
-5.71
|
¥3B 22.9M USD | ¥14K 91.13 USD | ¥1,370 9.25 USD | ¥1,450 9.79 USD | ¥3B 22.9M USD | 0 | -¥64 -0.4 USD | ||
| TDSE Inc. 7046.T | ¥1,620 10.94 USD |
-0.8
|
¥3B 22.89M USD | ¥2K 10.8 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥3B 22.89M USD | 29.24 | ¥55 0.37 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥369 2.49 USD |
+12.5
|
¥3B 22.88M USD | ¥665K 4.49K USD | ¥341 2.3 USD | ¥372 2.51 USD | ¥3B 22.88M USD | 9.43 | ¥39 0.26 USD | ||
| CyberBuzz, Inc. 7069.T | ¥840 5.67 USD |
+9.52
|
¥3B 22.81M USD | ¥20K 135.68 USD | ¥767 5.18 USD | ¥843 5.69 USD | ¥3B 22.81M USD | 38.90 | ¥22 0.15 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥919 6.2 USD |
+3.03
|
¥3B 22.74M USD | ¥15K 98.55 USD | ¥896 6.05 USD | ¥927 6.26 USD | ¥3B 22.74M USD | 10.98 | ¥84 0.56 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥435 2.94 USD |
+2.59
|
¥3B 22.73M USD | ¥9K 60.75 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥3B 22.73M USD | 263.63 | ¥2 0.01 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥811 5.47 USD |
+1
|
¥3B 22.71M USD | ¥6K 38.48 USD | ¥800 5.4 USD | ¥811 5.47 USD | ¥3B 22.71M USD | 7.73 | ¥105 0.71 USD | ||
| V-cube, Inc. 3681.T | ¥130 0.88 USD |
+2.36
|
¥3B 22.71M USD | ¥111K 749.96 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥3B 22.71M USD | 0 | -¥72 -0.4 USD | ||
| Basis Corporation 4068.T | ¥1,799 12.14 USD |
+1.41
|
¥3B 22.63M USD | ¥2K 10.8 USD | ¥1,774 11.97 USD | ¥1,799 12.14 USD | ¥3B 22.63M USD | 34.48 | ¥52 0.35 USD | ||
| Synclayer Inc. 1724.T | ¥714 4.82 USD |
+0.14
|
¥3B 22.52M USD | ¥5K 31.05 USD | ¥711 4.8 USD | ¥716 4.83 USD | ¥3B 22.52M USD | 6.83 | ¥104 0.71 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥834 5.63 USD |
-0.36
|
¥3B 22.51M USD | ¥2K 13.5 USD | ¥833 5.62 USD | ¥840 5.67 USD | ¥3B 22.51M USD | 7.98 | ¥104 0.71 USD | ||
| Livesense Inc. 6054.T | ¥121 0.82 USD |
+0.83
|
¥3B 22.5M USD | ¥121K 819.48 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥3B 22.5M USD | 0 | -¥11 -0.07 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥333 2.25 USD |
0
|
¥3B 22.48M USD | ¥6K 42.53 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥3B 22.48M USD | 0 | -¥22 -0.1 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥592 4 USD |
+14.07
|
¥3B 22.48M USD | ¥433K 2.93K USD | ¥568 3.83 USD | ¥603 4.07 USD | ¥3B 22.48M USD | 14.90 | ¥40 0.27 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥501 3.38 USD |
+0.6
|
¥3B 22.43M USD | ¥4K 27 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥3B 22.43M USD | 12.53 | ¥40 0.27 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥290 1.96 USD |
0
|
¥3B 22.43M USD | ¥14K 94.5 USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥3B 22.43M USD | 0 | -¥7 -0.04 USD | ||
| Mirai Works Inc. 6563.T | ¥634 4.28 USD |
+0.63
|
¥3B 22.34M USD | ¥1K 6.75 USD | ¥628 4.24 USD | ¥637 4.3 USD | ¥3B 22.34M USD | 37.31 | ¥17 0.11 USD | ||
| Almedio Inc. 7859.T | ¥165 1.11 USD |
+0.61
|
¥3B 22.32M USD | ¥86K 580.52 USD | ¥163 1.1 USD | ¥167 1.13 USD | ¥3B 22.32M USD | 0 | -¥9 -0.06 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥110 0.74 USD |
0
|
¥3B 22.25M USD | ¥25K 166.73 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.25M USD | 68.32 | ¥2 0.01 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥180 1.22 USD |
+1.12
|
¥3B 22.22M USD | ¥4K 30.38 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥3B 22.22M USD | 0 | -¥24 -0.1 USD | ||
| EduLab, Inc. 4427.T | ¥322 2.17 USD |
+8.05
|
¥3B 22.21M USD | ¥465K 3.14K USD | ¥300 2.03 USD | ¥366 2.47 USD | ¥3B 22.21M USD | 0 | -¥81 -0.5 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
+0.28
|
¥3B 22.21M USD | ¥9K 59.4 USD | ¥362 2.44 USD | ¥364 2.46 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥495 3.34 USD |
0
|
¥3B 22.1M USD | ¥4K 24.3 USD | ¥495 3.34 USD | ¥499 3.37 USD | ¥3B 22.1M USD | 11.26 | ¥44 0.3 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥278 1.88 USD |
-1.07
|
¥3B 22M USD | ¥35K 238.96 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥3B 22M USD | 0 | -¥24 -0.1 USD | ||
| internet infinity Inc. 6545.T | ¥618 4.17 USD |
+0.32
|
¥3B 21.92M USD | ¥7K 49.95 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥3B 21.92M USD | 13.62 | ¥45 0.31 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥891 6.01 USD |
+1.48
|
¥3B 21.88M USD | ¥2K 11.48 USD | ¥878 5.93 USD | ¥891 6.01 USD | ¥3B 21.88M USD | 13.62 | ¥65 0.44 USD | ||
| Printnet Inc. 7805.T | ¥665 4.49 USD |
-0.45
|
¥3B 21.71M USD | ¥2K 10.8 USD | ¥663 4.48 USD | ¥669 4.52 USD | ¥3B 21.71M USD | 8.34 | ¥80 0.54 USD | ||
| ENSHU Limited 6218.T | ¥510 3.44 USD |
-1.35
|
¥3B 21.7M USD | ¥12K 80.33 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥3B 21.7M USD | 0 | -¥248 -1.6 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥189 1.28 USD |
+1.07
|
¥3B 21.7M USD | ¥128K 862.69 USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥3B 21.7M USD | 0 | -¥6 -0.04 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥319 2.15 USD |
+1.27
|
¥3B 21.69M USD | ¥55K 369.24 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥3B 21.69M USD | 0 | -¥21 -0.1 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥476 3.21 USD |
-1.45
|
¥3B 21.66M USD | ¥96K 651.4 USD | ¥474 3.2 USD | ¥487 3.29 USD | ¥3B 21.66M USD | 9.44 | ¥50 0.34 USD | ||
| Havix Corporation 3895.T | ¥410 2.77 USD |
+3.02
|
¥3B 21.64M USD | ¥34K 228.16 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥3B 21.64M USD | 4.89 | ¥84 0.56 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥113 0.76 USD |
+0.89
|
¥3B 21.63M USD | ¥232K 1.56K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥3B 21.63M USD | 0 | -¥1 -0.008 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,465 23.39 USD |
0
|
¥3B 21.59M USD | ¥1K 8.1 USD | ¥3,450 23.29 USD | ¥3,485 23.52 USD | ¥3B 21.59M USD | 7.05 | ¥491 3.31 USD | ||
| AVIX,Inc. 7836.T | ¥91 0.61 USD |
0
|
¥3B 21.58M USD | ¥130K 874.16 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 21.58M USD | 15.88 | ¥6 0.04 USD | ||
| GameWith Inc. 6552.T | ¥183 1.24 USD |
-1.61
|
¥3B 21.57M USD | ¥16K 105.98 USD | ¥180 1.22 USD | ¥187 1.26 USD | ¥3B 21.57M USD | 0 | -¥14 -0.09 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥233 1.57 USD |
0
|
¥3B 21.55M USD | ¥9K 60.75 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥3B 21.55M USD | 9.73 | ¥24 0.16 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥272 1.84 USD |
+0.37
|
¥3B 21.5M USD | ¥8K 55.35 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥3B 21.5M USD | 17.12 | ¥16 0.11 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,168 7.88 USD |
+0.26
|
¥3B 21.45M USD | ¥700 4.73 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥3B 21.45M USD | 13.58 | ¥86 0.58 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,244 15.15 USD |
0
|
¥3B 21.43M USD | ¥200 1.35 USD | ¥2,244 15.15 USD | ¥2,250 15.19 USD | ¥3B 21.43M USD | 8.88 | ¥252 1.7 USD | ||
| Nichidai Corporation 6467.T | ¥351 2.37 USD |
+1.45
|
¥3B 21.4M USD | ¥4K 24.3 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥3B 21.4M USD | 0 | -¥33 -0.2 USD | ||
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥757K 5.11K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,127 7.61 USD |
0
|
¥3B 21.27M USD | ¥700 4.73 USD | ¥1,126 7.6 USD | ¥1,134 7.65 USD | ¥3B 21.27M USD | 9.40 | ¥120 0.81 USD | ||
| Nextgen,Inc. 3842.T | ¥1,018 6.87 USD |
-1.17
|
¥3B 21.25M USD | ¥6K 39.83 USD | ¥1,015 6.85 USD | ¥1,035 6.99 USD | ¥3B 21.25M USD | 11.37 | ¥89 0.6 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥853 5.76 USD |
+0.47
|
¥3B 21.25M USD | ¥11K 72.9 USD | ¥843 5.69 USD | ¥855 5.77 USD | ¥3B 21.25M USD | 22.47 | ¥38 0.26 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥417 2.81 USD |
+0.24
|
¥3B 21.18M USD | ¥800 5.4 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥3B 21.18M USD | 19.76 | ¥21 0.14 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥810 5.47 USD |
+1.38
|
¥3B 21.17M USD | ¥2K 14.18 USD | ¥775 5.23 USD | ¥810 5.47 USD | ¥3B 21.17M USD | 0 | -¥25 -0.1 USD | ||
| General Oyster, Inc. 3224.T | ¥610 4.12 USD |
0
|
¥3B 21.08M USD | ¥2K 14.85 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥3B 21.08M USD | 0 | -¥14 -0.09 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥193 1.3 USD |
+1.05
|
¥3B 21.03M USD | ¥5K 31.05 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 21.03M USD | 7.19 | ¥27 0.18 USD | ||
| BeMap, Inc. 4316.T | ¥889 6 USD |
-0.11
|
¥3B 21.02M USD | ¥85K 574.45 USD | ¥874 5.9 USD | ¥907 6.12 USD | ¥3B 21.02M USD | 0 | -¥56 -0.3 USD | ||
| Asahi Rubber Inc. 5162.T | ¥681 4.6 USD |
-1.16
|
¥3B 20.98M USD | ¥2K 12.83 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 20.98M USD | 0 | -¥13 -0.08 USD | ||
| PA Co., Ltd. 4766.T | ¥288 1.94 USD |
+0.35
|
¥3B 20.9M USD | ¥24K 159.98 USD | ¥287 1.94 USD | ¥290 1.96 USD | ¥3B 20.9M USD | 30.31 | ¥10 0.06 USD | ||
| Karadanote, Inc. 4014.T | ¥463 3.13 USD |
-1.91
|
¥3B 20.9M USD | ¥15K 98.55 USD | ¥450 3.04 USD | ¥478 3.23 USD | ¥3B 20.9M USD | 0 | -¥11 -0.07 USD | ||
| River Eletec Corporation 6666.T | ¥376 2.54 USD |
+0.8
|
¥3B 20.89M USD | ¥8K 51.3 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥3B 20.89M USD | 0 | -¥26 -0.1 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,141 7.7 USD |
+0.09
|
¥3B 20.88M USD | ¥2K 10.8 USD | ¥1,141 7.7 USD | ¥1,148 7.75 USD | ¥3B 20.88M USD | 9.00 | ¥127 0.85 USD | ||
| Toami Corporation 5973.T | ¥538 3.63 USD |
+0.94
|
¥3B 20.83M USD | ¥4K 29.7 USD | ¥535 3.61 USD | ¥540 3.65 USD | ¥3B 20.83M USD | 24.21 | ¥22 0.15 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥104 0.7 USD |
+0.97
|
¥3B 20.81M USD | ¥60K 402.32 USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥3B 20.81M USD | 0 | -¥35 -0.2 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,075 14.01 USD |
+0.14
|
¥3B 20.8M USD | ¥300 2.03 USD | ¥2,061 13.91 USD | ¥2,075 14.01 USD | ¥3B 20.8M USD | 9.45 | ¥220 1.48 USD | ||
| Placo Co., Ltd. 6347.T | ¥320 2.16 USD |
+3.56
|
¥3B 20.79M USD | ¥158K 1.07K USD | ¥291 1.96 USD | ¥327 2.21 USD | ¥3B 20.79M USD | 0 | -¥3 -0.01 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥701 4.73 USD |
+0.43
|
¥3B 20.78M USD | ¥8K 55.35 USD | ¥695 4.69 USD | ¥703 4.75 USD | ¥3B 20.78M USD | 0 | -¥19 -0.1 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
+2.3
|
¥3B 20.77M USD | ¥68K 458.34 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| NJ Holdings Inc. 9421.T | ¥581 3.92 USD |
+0.69
|
¥3B 20.76M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥581 3.92 USD | ¥3B 20.76M USD | 96.19 | ¥6 0.04 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥647 4.37 USD |
+1.89
|
¥3B 20.74M USD | ¥6K 39.83 USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥3B 20.74M USD | 455.63 | ¥1 0.009 USD | ||
| Mullion Co., Ltd. 3494.T | ¥392 2.65 USD |
-2.24
|
¥3B 20.74M USD | ¥9K 60.08 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥3B 20.74M USD | 10.77 | ¥36 0.25 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,540 30.65 USD |
+0.55
|
¥3B 20.72M USD | ¥400 2.7 USD | ¥4,515 30.48 USD | ¥4,540 30.65 USD | ¥3B 20.72M USD | 238.07 | ¥19 0.13 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥696 4.7 USD |
-0.29
|
¥3B 20.7M USD | ¥2K 11.48 USD | ¥694 4.68 USD | ¥706 4.77 USD | ¥3B 20.7M USD | 5.34 | ¥130 0.88 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥233 1.57 USD |
0
|
¥3B 20.68M USD | ¥14K 96.53 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥3B 20.68M USD | 0 | -¥53 -0.3 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥234 1.58 USD |
+0.86
|
¥3B 20.67M USD | ¥6K 41.85 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥3B 20.67M USD | 6.58 | ¥36 0.24 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,433 9.67 USD |
+2.21
|
¥3B 20.63M USD | ¥400 2.7 USD | ¥1,403 9.47 USD | ¥1,433 9.67 USD | ¥3B 20.63M USD | 19.04 | ¥75 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||