结果页面 34，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
0
|
¥2B 14.87M USD | ¥400 2.7 USD | ¥1,253 8.46 USD | ¥1,254 8.46 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
JMC Corporation
5704.T
JP
|
¥395 2.67 USD |
+1.8
|
¥2B 14.81M USD | ¥5K 31.05 USD | ¥387 2.61 USD | ¥396 2.67 USD | ¥2B 14.81M USD | 0 | -¥228 -1.5 USD | ||
|
AI,Inc.
4388.T
JP
|
¥359 2.42 USD |
+1.13
|
¥2B 14.79M USD | ¥26K 178.21 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥2B 14.79M USD | 19.74 | ¥18 0.12 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
0
|
¥2B 14.76M USD | ¥600 4.05 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥161 1.09 USD |
+4.55
|
¥2B 14.75M USD | ¥45K 305.79 USD | ¥146 0.99 USD | ¥163 1.1 USD | ¥2B 14.75M USD | 0 | -¥4 -0.02 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥575 3.88 USD |
-0.17
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥569 3.84 USD | ¥576 3.89 USD | ¥2B 14.73M USD | 10.54 | ¥55 0.37 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 4.27 USD |
+0.32
|
¥2B 14.72M USD | ¥2K 15.53 USD | ¥627 4.23 USD | ¥636 4.29 USD | ¥2B 14.72M USD | 12.63 | ¥50 0.34 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥150 1.01 USD |
+1.35
|
¥2B 14.72M USD | ¥123K 829.61 USD | ¥146 0.99 USD | ¥151 1.02 USD | ¥2B 14.72M USD | 0 | -¥20 -0.1 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥650 4.39 USD |
+2.04
|
¥2B 14.65M USD | ¥67K 454.29 USD | ¥611 4.12 USD | ¥660 4.46 USD | ¥2B 14.65M USD | 18.96 | ¥34 0.23 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,450 9.79 USD |
+3.06
|
¥2B 14.65M USD | ¥38K 254.49 USD | ¥1,357 9.16 USD | ¥1,488 10.04 USD | ¥2B 14.65M USD | 19.66 | ¥74 0.5 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥282 1.9 USD |
+1.81
|
¥2B 14.64M USD | ¥14K 95.18 USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥2B 14.64M USD | 20.61 | ¥14 0.09 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥528 3.56 USD |
+0.76
|
¥2B 14.62M USD | ¥75K 505.6 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥2B 14.62M USD | 0 | -¥0 -0.001 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥152 1.03 USD |
-0.65
|
¥2B 14.55M USD | ¥14K 96.53 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥2B 14.55M USD | 0 | -¥72 -0.4 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥450 3.04 USD |
+1.12
|
¥2B 14.55M USD | ¥7K 46.58 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥2B 14.55M USD | 50.05 | ¥9 0.06 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥233 1.57 USD |
+2.19
|
¥2B 14.54M USD | ¥28K 191.71 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥2B 14.54M USD | 55.87 | ¥4 0.03 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,530 17.08 USD |
+0.04
|
¥2B 14.46M USD | ¥1K 6.75 USD | ¥2,530 17.08 USD | ¥2,540 17.15 USD | ¥2B 14.46M USD | 20.54 | ¥123 0.83 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥167 1.13 USD |
0
|
¥2B 14.43M USD | ¥31K 208.58 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥2B 14.43M USD | 28.06 | ¥6 0.04 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥115 0.78 USD |
-2.54
|
¥2B 14.42M USD | ¥294K 1.99K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 14.42M USD | 0 | -¥33 -0.2 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥212 1.43 USD |
-1.4
|
¥2B 14.42M USD | ¥23K 154.58 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥2B 14.42M USD | 9.30 | ¥23 0.15 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥180 1.22 USD |
+2.27
|
¥2B 14.4M USD | ¥6K 41.85 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥2B 14.4M USD | 14.48 | ¥12 0.08 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥7K 47.93 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,027 6.93 USD |
+4.8
|
¥2B 14.27M USD | ¥16K 109.35 USD | ¥995 6.72 USD | ¥1,029 6.95 USD | ¥2B 14.27M USD | 2095.91 | ¥0 0.003 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
0
|
¥2B 14.19M USD | ¥16K 106.65 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥259 1.75 USD |
-1.15
|
¥2B 14.15M USD | ¥17K 113.4 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥2B 14.15M USD | 9.08 | ¥29 0.19 USD | ||
|
Welby Inc.
4438.T
JP
|
¥248 1.67 USD |
-1.2
|
¥2B 14.12M USD | ¥7K 48.6 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥2B 14.12M USD | 0 | -¥65 -0.4 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,180 7.97 USD |
+0.08
|
¥2B 14.06M USD | ¥7K 49.95 USD | ¥1,175 7.93 USD | ¥1,188 8.02 USD | ¥2B 14.06M USD | 5.04 | ¥234 1.58 USD | ||
|
Striders Corporation
9816.T
JP
|
¥234 1.58 USD |
+0.43
|
¥2B 14.06M USD | ¥2K 13.5 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 14.06M USD | 9.95 | ¥24 0.16 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥4K 23.63 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥270 1.82 USD |
-2.17
|
¥2B 13.88M USD | ¥30K 204.53 USD | ¥267 1.8 USD | ¥282 1.9 USD | ¥2B 13.88M USD | 0 | -¥55 -0.3 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥764 5.16 USD |
-3.17
|
¥2B 13.86M USD | ¥16K 110.7 USD | ¥763 5.15 USD | ¥783 5.29 USD | ¥2B 13.86M USD | 0 | -¥172 -1.1 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,620 10.94 USD |
-0.8
|
¥2B 13.76M USD | ¥300 2.03 USD | ¥1,620 10.94 USD | ¥1,623 10.96 USD | ¥2B 13.76M USD | 6.22 | ¥260 1.76 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,200 14.85 USD |
+0.05
|
¥2B 13.75M USD | ¥700 4.73 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥2B 13.75M USD | 16.24 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥301 2.03 USD |
0
|
¥2B 13.63M USD | ¥3K 22.28 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥2B 13.63M USD | 46.73 | ¥6 0.04 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,681 11.35 USD |
+0.6
|
¥2B 13.59M USD | ¥400 2.7 USD | ¥1,681 11.35 USD | ¥1,695 11.44 USD | ¥2B 13.59M USD | 7.05 | ¥238 1.61 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
+0.72
|
¥2B 13.49M USD | ¥13K 90.45 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥381 2.57 USD |
-0.26
|
¥2B 13.41M USD | ¥6K 38.48 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥2B 13.41M USD | 13.75 | ¥28 0.19 USD | ||
|
True Data Inc.
4416.T
JP
|
¥410 2.77 USD |
-0.49
|
¥2B 13.4M USD | ¥11K 72.23 USD | ¥407 2.75 USD | ¥424 2.86 USD | ¥2B 13.4M USD | 24.75 | ¥17 0.11 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥236 1.59 USD |
0
|
¥2B 13.38M USD | ¥1K 9.45 USD | ¥232 1.57 USD | ¥236 1.59 USD | ¥2B 13.38M USD | 0 | -¥10 -0.06 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥330 2.23 USD |
+3.45
|
¥2B 13.33M USD | ¥27K 180.23 USD | ¥316 2.13 USD | ¥331 2.23 USD | ¥2B 13.33M USD | 14.44 | ¥23 0.15 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
-2.17
|
¥2B 13.31M USD | ¥16K 108.68 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥311 2.1 USD |
-0.32
|
¥2B 13.25M USD | ¥2K 14.18 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 13.25M USD | 0 | -¥1 -0.003 USD | ||
JSS Corporation
6074.T
JP
|
¥485 3.27 USD |
+0.21
|
¥2B 13.18M USD | ¥2K 12.83 USD | ¥479 3.23 USD | ¥485 3.27 USD | ¥2B 13.18M USD | 8.04 | ¥60 0.41 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥748 5.05 USD |
+1.08
|
¥2B 13.17M USD | ¥8K 51.3 USD | ¥725 4.89 USD | ¥748 5.05 USD | ¥2B 13.17M USD | 3.81 | ¥196 1.32 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥94 0.63 USD |
+1.08
|
¥2B 13.13M USD | ¥57K 386.12 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥378 2.55 USD |
+1.07
|
¥2B 13.12M USD | ¥3K 20.25 USD | ¥374 2.52 USD | ¥379 2.56 USD | ¥2B 13.12M USD | 7.29 | ¥52 0.35 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥412 2.78 USD |
+1.48
|
¥2B 13.08M USD | ¥53K 357.09 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥2B 13.08M USD | 18.25 | ¥23 0.15 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+1.86
|
¥2B 13.05M USD | ¥13K 87.08 USD | ¥161 1.09 USD | ¥164 1.11 USD | ¥2B 13.05M USD | 20.02 | ¥8 0.06 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥515 3.48 USD |
+0.98
|
¥2B 13.01M USD | ¥500 3.38 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥2B 13.01M USD | 84.15 | ¥6 0.04 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥289 1.95 USD |
+0.7
|
¥2B 13M USD | ¥2K 10.8 USD | ¥273 1.84 USD | ¥289 1.95 USD | ¥2B 13M USD | 0 | -¥42 -0.2 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥179 1.21 USD |
0
|
¥2B 12.99M USD | ¥13K 85.73 USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥2B 12.99M USD | 20.08 | ¥9 0.06 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥224 1.51 USD |
+0.45
|
¥2B 12.93M USD | ¥57K 384.77 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥2B 12.93M USD | 8.35 | ¥27 0.18 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥186 1.26 USD |
-2.11
|
¥2B 12.89M USD | ¥16K 107.33 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥2B 12.89M USD | 7.39 | ¥25 0.17 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥423 2.86 USD |
+1.44
|
¥2B 12.85M USD | ¥1K 8.1 USD | ¥415 2.8 USD | ¥423 2.86 USD | ¥2B 12.85M USD | 10.52 | ¥40 0.27 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥390 2.63 USD |
+2.63
|
¥2B 12.74M USD | ¥19K 130.96 USD | ¥375 2.53 USD | ¥390 2.63 USD | ¥2B 12.74M USD | 12.90 | ¥30 0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 1 USD |
-2.63
|
¥2B 12.69M USD | ¥122K 821.51 USD | ¥146 0.99 USD | ¥154 1.04 USD | ¥2B 12.69M USD | 0 | -¥36 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥124 0.84 USD |
-3.13
|
¥2B 12.65M USD | ¥168K 1.13K USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥2B 12.65M USD | 0 | -¥37 -0.2 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥749 5.06 USD |
-0.13
|
¥2B 12.61M USD | ¥600 4.05 USD | ¥749 5.06 USD | ¥750 5.06 USD | ¥2B 12.61M USD | 10.29 | ¥73 0.49 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.76 USD |
0
|
¥2B 12.59M USD | ¥41K 275.41 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.59M USD | 0 | -¥105 -0.7 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 4.13 USD |
-0.33
|
¥2B 12.56M USD | ¥1K 8.78 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥2B 12.56M USD | 25.62 | ¥24 0.16 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥307 2.07 USD |
+4.42
|
¥2B 12.55M USD | ¥3K 22.95 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥2B 12.55M USD | 38.66 | ¥8 0.05 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥365 2.46 USD |
+0.83
|
¥2B 12.54M USD | ¥3K 20.93 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥2B 12.54M USD | 106.10 | ¥3 0.02 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥231 1.56 USD |
+0.43
|
¥2B 12.52M USD | ¥3K 17.55 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.52M USD | 372.58 | ¥1 0.004 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥331 2.23 USD |
-0.3
|
¥2B 12.51M USD | ¥900 6.08 USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥2B 12.51M USD | 12.61 | ¥26 0.18 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥917 6.19 USD |
0
|
¥2B 12.49M USD | ¥8K 51.3 USD | ¥903 6.1 USD | ¥917 6.19 USD | ¥2B 12.49M USD | 10.48 | ¥87 0.59 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥659 4.45 USD |
+1.54
|
¥2B 12.4M USD | ¥2K 13.5 USD | ¥649 4.38 USD | ¥659 4.45 USD | ¥2B 12.4M USD | 0 | -¥145 -0.9 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥719 4.85 USD |
-0.42
|
¥2B 12.37M USD | ¥8K 51.3 USD | ¥703 4.75 USD | ¥734 4.95 USD | ¥2B 12.37M USD | 0 | -¥118 -0.7 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,833 12.37 USD |
+2.4
|
¥2B 12.32M USD | ¥900 6.08 USD | ¥1,793 12.1 USD | ¥1,833 12.37 USD | ¥2B 12.32M USD | 25.22 | ¥73 0.49 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
0
|
¥2B 12.3M USD | ¥4K 27 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥72 0.49 USD |
-2.7
|
¥2B 12.26M USD | ¥194K 1.31K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥2B 12.26M USD | 0 | -¥29 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥226 1.53 USD |
+0.44
|
¥2B 12.25M USD | ¥16K 108.68 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥2B 12.25M USD | 12.30 | ¥18 0.12 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,884 12.72 USD |
+5.13
|
¥2B 12.22M USD | ¥1K 8.1 USD | ¥1,832 12.37 USD | ¥1,884 12.72 USD | ¥2B 12.22M USD | 4.41 | ¥427 2.88 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥169 1.14 USD |
-0.59
|
¥2B 12.21M USD | ¥13K 86.4 USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥2B 12.21M USD | 0 | -¥2 -0.01 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
+4.22
|
¥2B 12.2M USD | ¥300 2.03 USD | ¥1,311 8.85 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
Marche Corporation
7524.T
JP
|
¥180 1.22 USD |
0
|
¥2B 12.19M USD | ¥400 2.7 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥2B 12.19M USD | 0 | -¥7 -0.04 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥242 1.63 USD |
-0.41
|
¥2B 12.15M USD | ¥4K 28.35 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥2B 12.15M USD | 0 | -¥26 -0.1 USD | ||
Cacco Inc.
4166.T
JP
|
¥652 4.4 USD |
+0.46
|
¥2B 12.03M USD | ¥2K 11.48 USD | ¥647 4.37 USD | ¥652 4.4 USD | ¥2B 12.03M USD | 0 | -¥50 -0.3 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,111 7.5 USD |
+0.82
|
¥2B 12.02M USD | ¥500 3.38 USD | ¥1,102 7.44 USD | ¥1,114 7.52 USD | ¥2B 12.02M USD | 10.51 | ¥106 0.71 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥90 0.61 USD |
0
|
¥2B 12.01M USD | ¥299K 2.02K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥2B 12.01M USD | 0 | -¥19 -0.1 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,540 17.15 USD |
-0.39
|
¥2B 12M USD | ¥300 2.03 USD | ¥2,540 17.15 USD | ¥2,560 17.28 USD | ¥2B 12M USD | 104.87 | ¥24 0.16 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
+1.23
|
¥2B 11.92M USD | ¥3K 22.95 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥2B 11.92M USD | 20.95 | ¥20 0.13 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥638 4.31 USD |
+1.75
|
¥2B 11.91M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥638 4.31 USD | ¥2B 11.91M USD | 0 | -¥98 -0.6 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.57 USD |
+0.21
|
¥2B 11.88M USD | ¥200 1.35 USD | ¥972 6.56 USD | ¥974 6.57 USD | ¥2B 11.88M USD | 0 | -¥151 -1.01 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,445 9.75 USD |
+0.84
|
¥2B 11.87M USD | ¥5K 35.78 USD | ¥1,433 9.67 USD | ¥1,445 9.75 USD | ¥2B 11.87M USD | 5.89 | ¥245 1.65 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,420 9.59 USD |
+2.75
|
¥2B 11.86M USD | ¥54K 367.89 USD | ¥1,342 9.06 USD | ¥1,500 10.13 USD | ¥2B 11.86M USD | 0 | -¥304 -2.05 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥74 0.5 USD |
-2.63
|
¥2B 11.85M USD | ¥49K 330.76 USD | ¥74 0.5 USD | ¥75 0.51 USD | ¥2B 11.85M USD | 15.54 | ¥5 0.03 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥867 5.85 USD |
-1.48
|
¥2B 11.77M USD | ¥4K 28.35 USD | ¥867 5.85 USD | ¥874 5.9 USD | ¥2B 11.77M USD | 69.35 | ¥12 0.08 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.69 USD |
+3.03
|
¥2B 11.76M USD | ¥428K 2.89K USD | ¥99 0.67 USD | ¥113 0.76 USD | ¥2B 11.76M USD | 59.30 | ¥2 0.01 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥872 5.89 USD |
-0.11
|
¥2B 11.76M USD | ¥3K 21.6 USD | ¥860 5.81 USD | ¥874 5.9 USD | ¥2B 11.76M USD | 18.63 | ¥47 0.32 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥170 1.15 USD |
-3.95
|
¥2B 11.73M USD | ¥108K 726.33 USD | ¥165 1.11 USD | ¥181 1.22 USD | ¥2B 11.73M USD | 0 | -¥19 -0.1 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥263 1.78 USD |
-5.4
|
¥2B 11.48M USD | ¥29K 196.43 USD | ¥258 1.74 USD | ¥280 1.89 USD | ¥2B 11.48M USD | 7.03 | ¥37 0.25 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥121 0.82 USD |
0
|
¥2B 11.42M USD | ¥59K 395.57 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,006 6.79 USD |
+0.9
|
¥2B 11.33M USD | ¥1K 7.43 USD | ¥997 6.73 USD | ¥1,006 6.79 USD | ¥2B 11.33M USD | 4.23 | ¥238 1.61 USD | ||
|
CINC Corp.
4378.T
JP
|
¥568 3.83 USD |
+3.27
|
¥2B 11.33M USD | ¥54K 361.14 USD | ¥541 3.65 USD | ¥580 3.92 USD | ¥2B 11.33M USD | 0 | -¥18 -0.1 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
0
|
¥2B 11.31M USD | ¥18K 122.86 USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,162 7.84 USD |
-1.53
|
¥2B 11.22M USD | ¥10K 68.85 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥2B 11.22M USD | 9.44 | ¥123 0.83 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥295 1.99 USD |
+3.87
|
¥2B 11.17M USD | ¥13K 88.43 USD | ¥275 1.86 USD | ¥300 2.03 USD | ¥2B 11.17M USD | 0 | -¥202 -1.3 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥526 3.55 USD |
+1.74
|
¥2B 11.12M USD | ¥3K 18.23 USD | ¥517 3.49 USD | ¥528 3.56 USD | ¥2B 11.12M USD | 11.94 | ¥44 0.3 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥473 3.19 USD |
-0.21
|
¥2B 10.95M USD | ¥700 4.73 USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥2B 10.95M USD | 19.48 | ¥24 0.16 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥100 0.68 USD |
0
|
¥2B 10.88M USD | ¥979K 6.61K USD | ¥99 0.67 USD | ¥112 0.76 USD | ¥2B 10.88M USD | 0 | -¥96 -0.6 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥420 2.84 USD |
+0.48
|
¥2B 10.81M USD | ¥7K 49.95 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥2B 10.81M USD | 0 | -¥55 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||