结果页面 34，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systems Design Co., Ltd. 3766.T | $977 6.6 USD |
+0.62
|
$3.33B 22.5M USD | $7.1K 47.93 USD | $962 6.49 USD | $977 6.6 USD | $3.33B 22.5M USD | 9.87 | $98.94 0.67 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $756 5.1 USD |
-2.7
|
$3.33B 22.5M USD | $2.1K 14.18 USD | $753 5.08 USD | $787 5.31 USD | $3.33B 22.5M USD | 0 | -$59.28 -0.4 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $126 0.85 USD |
-2.33
|
$3.33B 22.5M USD | $77.8K 525.17 USD | $126 0.85 USD | $129 0.87 USD | $3.33B 22.5M USD | 23.24 | $5.42 0.04 USD | |
| iRidge, Inc. 3917.T | $465 3.14 USD |
+1.09
|
$3.33B 22.49M USD | $23.3K 157.28 USD | $459 3.1 USD | $478 3.23 USD | $3.33B 22.49M USD | 0 | -$19.14 -0.1 USD | |
| CyberStep, Inc. 3810.T | $269 1.82 USD |
-0.37
|
$3.33B 22.48M USD | $43.6K 294.31 USD | $266 1.8 USD | $269 1.82 USD | $3.33B 22.48M USD | 0 | -$140.8 -0.9 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
0
|
$3.32B 22.44M USD | $108.8K 734.43 USD | $102 0.69 USD | $104 0.7 USD | $3.32B 22.44M USD | 0 | -$32.4 -0.2 USD | |
| Nichidai Corporation 6467.T | $367 2.48 USD |
-0.27
|
$3.32B 22.42M USD | $7K 47.25 USD | $366 2.47 USD | $367 2.48 USD | $3.32B 22.42M USD | 0 | -$42.95 -0.2 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
0
|
$3.32B 22.42M USD | $5.1K 34.43 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| atect corporation 4241.T | $749 5.06 USD |
-0.79
|
$3.31B 22.35M USD | $117.8K 795.18 USD | $738 4.98 USD | $760 5.13 USD | $3.31B 22.35M USD | 29.00 | $25.82 0.17 USD | |
| WITZ Corporation 4440.T | $814 5.49 USD |
+3.3
|
$3.3B 22.31M USD | $21.9K 147.83 USD | $799 5.39 USD | $830 5.6 USD | $3.3B 22.31M USD | 35.37 | $23.01 0.16 USD | |
| AVIX,Inc. 7836.T | $94 0.63 USD |
-3.09
|
$3.3B 22.29M USD | $157.6K 1.06K USD | $94 0.63 USD | $98 0.66 USD | $3.3B 22.29M USD | 25.68 | $3.66 0.02 USD | |
| Allied Architects, Inc. 6081.T | $232 1.57 USD |
-1.28
|
$3.3B 22.26M USD | $109.2K 737.13 USD | $232 1.57 USD | $235 1.59 USD | $3.3B 22.26M USD | 0 | -$10.34 -0.06 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,708 11.53 USD |
+1.67
|
$3.3B 22.26M USD | $7.2K 48.6 USD | $1,670 11.27 USD | $1,713 11.56 USD | $3.3B 22.26M USD | 7.76 | $220.08 1.49 USD | |
| Care Service Co.,Ltd. 2425.T | $869 5.87 USD |
-0.46
|
$3.3B 22.25M USD | $3.4K 22.95 USD | $869 5.87 USD | $879 5.93 USD | $3.3B 22.25M USD | 10.83 | $80.23 0.54 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,240 21.87 USD |
0
|
$3.28B 22.17M USD | $800 5.4 USD | $3,240 21.87 USD | $3,250 21.94 USD | $3.28B 22.17M USD | 22.02 | $147.1 0.99 USD | |
| TAC Co.,Ltd. 4319.T | $181 1.22 USD |
0
|
$3.28B 22.16M USD | $16.4K 110.7 USD | $180 1.22 USD | $182 1.23 USD | $3.28B 22.16M USD | 0 | -$12.41 -0.08 USD | |
| Masaru Corporation 1795.T | $3,690 24.91 USD |
+0.14
|
$3.25B 21.95M USD | $800 5.4 USD | $3,685 24.87 USD | $3,690 24.91 USD | $3.25B 21.95M USD | 7.45 | $495.26 3.34 USD | |
| Asterisk Inc. 6522.T | $457 3.08 USD |
-1.3
|
$3.25B 21.93M USD | $13.9K 93.83 USD | $442 2.98 USD | $463 3.13 USD | $3.25B 21.93M USD | 0 | -$50 -0.3 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,093 7.38 USD |
-0.55
|
$3.24B 21.89M USD | $98K 661.53 USD | $1,073 7.24 USD | $1,146 7.74 USD | $3.24B 21.89M USD | 54.95 | $19.89 0.13 USD | |
| Jorudan Co.,Ltd. 3710.T | $630 4.25 USD |
+0.16
|
$3.21B 21.69M USD | $1.3K 8.78 USD | $622 4.2 USD | $630 4.25 USD | $3.21B 21.69M USD | 0 | -$49.68 -0.3 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $308 2.08 USD |
+0.33
|
$3.21B 21.65M USD | $10.9K 73.58 USD | $304 2.05 USD | $308 2.08 USD | $3.21B 21.65M USD | 45.16 | $6.82 0.05 USD | |
| Phil Company,Inc. 3267.T | $594 4.01 USD |
-2.14
|
$3.19B 21.53M USD | $30.8K 207.91 USD | $595 4.02 USD | $621 4.19 USD | $3.19B 21.53M USD | 84.37 | $7.04 0.05 USD | |
| MEDIASEEK,inc. 4824.T | $327 2.21 USD |
-0.91
|
$3.19B 21.51M USD | $7.2K 48.6 USD | $327 2.21 USD | $331 2.23 USD | $3.19B 21.51M USD | 52.74 | $6.2 0.04 USD | |
| Toami Corporation 5973.T | $557 3.76 USD |
-1.07
|
$3.18B 21.49M USD | $4.5K 30.38 USD | $545 3.68 USD | $559 3.77 USD | $3.18B 21.49M USD | 24.00 | $23.2 0.16 USD | |
| Innovation Inc. 3970.T | $1,231 8.31 USD |
-0.65
|
$3.18B 21.48M USD | $1.1K 7.43 USD | $1,231 8.31 USD | $1,240 8.37 USD | $3.18B 21.48M USD | 75.84 | $16.23 0.11 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,880 19.44 USD |
-1.77
|
$3.18B 21.47M USD | $900 6.08 USD | $2,880 19.44 USD | $2,932 19.79 USD | $3.18B 21.47M USD | 7.88 | $365.03 2.46 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $412 2.78 USD |
+0.49
|
$3.17B 21.4M USD | $2K 13.5 USD | $409 2.76 USD | $412 2.78 USD | $3.17B 21.4M USD | 11.16 | $36.9 0.25 USD | |
| CLIP Corporation 4705.T | $880 5.94 USD |
-0.11
|
$3.17B 21.4M USD | $1.8K 12.15 USD | $880 5.94 USD | $882 5.95 USD | $3.17B 21.4M USD | 114.88 | $7.66 0.05 USD | |
| ONDECK Co., Ltd. 7360.T | $1,212 8.18 USD |
+0.83
|
$3.17B 21.38M USD | $6.7K 45.23 USD | $1,200 8.1 USD | $1,250 8.44 USD | $3.17B 21.38M USD | 0 | -$18.98 -0.1 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,425 9.62 USD |
-1.72
|
$3.15B 21.29M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $3.15B 21.29M USD | 12.25 | $116.29 0.78 USD | |
| G-Factory Co.,Ltd. 3474.T | $485 3.27 USD |
+3.85
|
$3.15B 21.28M USD | $29.8K 201.16 USD | $469 3.17 USD | $491 3.31 USD | $3.15B 21.28M USD | 0 | -$29.98 -0.2 USD | |
| Dreambed Co.,Ltd. 7791.T | $767 5.18 USD |
-0.52
|
$3.15B 21.26M USD | $2.6K 17.55 USD | $767 5.18 USD | $773 5.22 USD | $3.15B 21.26M USD | 8.65 | $88.67 0.6 USD | |
| Ichikura Co., Ltd. 6186.T | $571 3.85 USD |
+0.88
|
$3.15B 21.25M USD | $9.1K 61.43 USD | $565 3.81 USD | $575 3.88 USD | $3.15B 21.25M USD | 9.39 | $60.79 0.41 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
+1.71
|
$3.15B 21.24M USD | $400 2.7 USD | $1,900 12.83 USD | $1,900 12.83 USD | $3.15B 21.24M USD | 7.83 | $242.65 1.64 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
+0.68
|
$3.14B 21.23M USD | $200 1.35 USD | $1,342 9.06 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 10.73 | $125.04 0.84 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,498 10.11 USD |
0
|
$3.14B 21.19M USD | $500 3.38 USD | $1,498 10.11 USD | $1,499 10.12 USD | $3.14B 21.19M USD | 7.72 | $193.99 1.31 USD | |
| Karadanote, Inc. 4014.T | $500 3.38 USD |
-0.99
|
$3.14B 21.18M USD | $4.6K 31.05 USD | $500 3.38 USD | $503 3.4 USD | $3.14B 21.18M USD | 0 | -$16.82 -0.1 USD | |
| CVS Bay Area Inc. 2687.T | $632 4.27 USD |
+1.94
|
$3.12B 21.06M USD | $35.4K 238.96 USD | $617 4.16 USD | $630 4.25 USD | $3.12B 21.06M USD | 6.77 | $93.25 0.63 USD | |
| Silicon Studio Corporation 3907.T | $1,095 7.39 USD |
+0.27
|
$3.12B 21.06M USD | $1.4K 9.45 USD | $1,077 7.27 USD | $1,095 7.39 USD | $3.12B 21.06M USD | 26.81 | $40.84 0.28 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $3.81M 25.75K USD | $22 0.15 USD | $25 0.17 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
| CONVUM Ltd. 6265.T | $2,001 13.51 USD |
+0.05
|
$3.11B 21.02M USD | $500 3.38 USD | $1,999 13.49 USD | $2,001 13.51 USD | $3.11B 21.02M USD | 13.11 | $152.6 1.03 USD | |
| Kokopelli Inc. 4167.T | $411 2.77 USD |
-1.44
|
$3.11B 20.98M USD | $27.2K 183.61 USD | $411 2.77 USD | $419 2.83 USD | $3.11B 20.98M USD | 0 | -$2.59 -0.01 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $995 6.72 USD |
+0.4
|
$3.1B 20.95M USD | $1.3K 8.78 USD | $991 6.69 USD | $998 6.74 USD | $3.1B 20.95M USD | 8.55 | $116.34 0.79 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,037 13.75 USD |
-4.23
|
$3.1B 20.95M USD | $10.7K 72.23 USD | $2,011 13.57 USD | $2,129 14.37 USD | $3.1B 20.95M USD | 7.97 | $255.45 1.72 USD | |
| Sharing Innovations Inc. 4178.T | $828 5.59 USD |
0
|
$3.1B 20.92M USD | $300 2.03 USD | $828 5.59 USD | $828 5.59 USD | $3.1B 20.92M USD | 96.16 | $8.61 0.06 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,360 9.18 USD |
+1.87
|
$3.09B 20.88M USD | $1.6K 10.8 USD | $1,350 9.11 USD | $1,360 9.18 USD | $3.09B 20.88M USD | 5.63 | $241.23 1.63 USD | |
| Sincere Co., LTD. 7782.T | $487 3.29 USD |
0
|
$3.09B 20.85M USD | $1.3K 8.78 USD | $486 3.28 USD | $490 3.31 USD | $3.09B 20.85M USD | 10.48 | $46.46 0.31 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $640 4.32 USD |
+0.79
|
$3.08B 20.78M USD | $2.6K 17.55 USD | $635 4.29 USD | $640 4.32 USD | $3.08B 20.78M USD | 6.58 | $97.16 0.66 USD | |
| SIG Group Co., Ltd. 4386.T | $542 3.66 USD |
-0.55
|
$3.07B 20.7M USD | $17.6K 118.8 USD | $540 3.65 USD | $553 3.73 USD | $3.07B 20.7M USD | 14.37 | $37.71 0.25 USD | |
| YKT Corporation 2693.T | $264 1.78 USD |
0
|
$3.06B 20.69M USD | $4.8K 32.4 USD | $264 1.78 USD | $265 1.79 USD | $3.06B 20.69M USD | 0 | -$1.4 -0.009 USD | |
| GFA Co., Ltd. 8783.T | $482 3.25 USD |
-2.63
|
$3.06B 20.68M USD | $71.7K 484 USD | $476 3.21 USD | $502 3.39 USD | $3.06B 20.68M USD | 0 | -$459.1 -3.09 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
0
|
$3.06B 20.66M USD | $46.5K 313.89 USD | $83 0.56 USD | $85 0.57 USD | $3.06B 20.66M USD | 0 | -$25.76 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
+1.72
|
$3.06B 20.63M USD | $15.2K 102.6 USD | $234 1.58 USD | $236 1.59 USD | $3.06B 20.63M USD | 243.29 | $0.97 0.006 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,029 6.95 USD |
-2
|
$3.05B 20.61M USD | $3.9K 26.33 USD | $1,019 6.88 USD | $1,050 7.09 USD | $3.05B 20.61M USD | 0 | -$76.65 -0.5 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
+0.54
|
$3.04B 20.52M USD | $14.3K 96.53 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
-0.9
|
$3.04B 20.52M USD | $21.1K 142.43 USD | $110 0.74 USD | $112 0.76 USD | $3.04B 20.52M USD | 100.00 | $1.1 0.007 USD | |
| Sonocom Co.,Ltd. 7902.T | $845 5.7 USD |
-0.59
|
$3.03B 20.45M USD | $3.8K 25.65 USD | $845 5.7 USD | $850 5.74 USD | $3.03B 20.45M USD | 13.21 | $63.92 0.43 USD | |
| Poplar Co., Ltd. 7601.T | $257 1.73 USD |
+6.64
|
$3.03B 20.45M USD | $175.1K 1.18K USD | $243 1.64 USD | $260 1.76 USD | $3.03B 20.45M USD | 108.89 | $2.36 0.02 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
0
|
$3.03B 20.42M USD | $133K 897.79 USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| Toin Corporation 7923.T | $601 4.06 USD |
+0.67
|
$3.02B 20.42M USD | $1.5K 10.13 USD | $599 4.04 USD | $605 4.08 USD | $3.02B 20.42M USD | 9.99 | $60.12 0.41 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $180 1.22 USD |
-2.17
|
$3.02B 20.39M USD | $62.3K 420.54 USD | $180 1.22 USD | $185 1.25 USD | $3.02B 20.39M USD | 7.02 | $25.63 0.17 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $594 4.01 USD |
-1
|
$3.02B 20.37M USD | $1K 6.75 USD | $594 4.01 USD | $600 4.05 USD | $3.02B 20.37M USD | 7.38 | $80.4 0.54 USD | |
| Sansei Co.,Ltd. 6307.T | $388 2.62 USD |
+0.26
|
$3.02B 20.36M USD | $41.3K 278.79 USD | $380 2.57 USD | $392 2.65 USD | $3.02B 20.36M USD | 8.07 | $48.07 0.32 USD | |
| KUBOTEK Corporation 7709.T | $219 1.48 USD |
+0.46
|
$3.02B 20.35M USD | $11.8K 79.65 USD | $215 1.45 USD | $219 1.48 USD | $3.02B 20.35M USD | 0 | -$22.37 -0.1 USD | |
| CAREER CO., LTD. 6198.T | $354 2.39 USD |
-0.28
|
$3.01B 20.33M USD | $3K 20.25 USD | $354 2.39 USD | $361 2.44 USD | $3.01B 20.33M USD | 12.43 | $28.47 0.19 USD | |
| Sanyu Co., Ltd. 5697.T | $498 3.36 USD |
-0.8
|
$3.01B 20.32M USD | $3.3K 22.28 USD | $498 3.36 USD | $506 3.42 USD | $3.01B 20.32M USD | 7.30 | $68.17 0.46 USD | |
| HKS Co., Ltd. 7219.T | $2,126 14.35 USD |
-0.75
|
$3.01B 20.31M USD | $200 1.35 USD | $2,126 14.35 USD | $2,133 14.4 USD | $3.01B 20.31M USD | 7.04 | $301.81 2.04 USD | |
| Wagokoro Co., Ltd. 9271.T | $477 3.22 USD |
-0.63
|
$3.01B 20.29M USD | $34.2K 230.86 USD | $469 3.17 USD | $494 3.33 USD | $3.01B 20.29M USD | 0 | -$2.74 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $129 0.87 USD |
-0.77
|
$3B 20.27M USD | $43.7K 294.99 USD | $129 0.87 USD | $131 0.88 USD | $3B 20.27M USD | 102.38 | $1.26 0.008 USD | |
| Mullion Co., Ltd. 3494.T | $382 2.58 USD |
-3.29
|
$2.99B 20.18M USD | $14K 94.5 USD | $380 2.57 USD | $396 2.67 USD | $2.99B 20.18M USD | 24.17 | $15.8 0.11 USD | |
| Alpha Group Inc. 3322.T | $628 4.24 USD |
+0.16
|
$2.99B 20.17M USD | $1.1K 7.43 USD | $628 4.24 USD | $636 4.29 USD | $2.99B 20.17M USD | 12.35 | $50.85 0.34 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,010 13.57 USD |
+2.03
|
$2.99B 20.16M USD | $300 2.03 USD | $2,000 13.5 USD | $2,010 13.57 USD | $2.99B 20.16M USD | 0 | -$2,957 -19.9 USD | |
| Arigatou Services Company, Limited 3177.T | $3,230 21.8 USD |
+0.16
|
$2.98B 20.13M USD | $1.3K 8.78 USD | $3,230 21.8 USD | $3,265 22.04 USD | $2.98B 20.13M USD | 9.88 | $326.69 2.21 USD | |
| Aidma Marketing Communication Corporation 9466.T | $228 1.54 USD |
-0.87
|
$2.98B 20.13M USD | $6.5K 43.88 USD | $228 1.54 USD | $231 1.56 USD | $2.98B 20.13M USD | 0 | -$14.09 -0.09 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $865 5.84 USD |
-1.59
|
$2.97B 20.04M USD | $6.9K 46.58 USD | $857 5.78 USD | $879 5.93 USD | $2.97B 20.04M USD | 7.47 | $115.76 0.78 USD | |
| KHC Ltd. 1451.T | $743 5.02 USD |
-0.13
|
$2.97B 20.04M USD | $3.5K 23.63 USD | $742 5.01 USD | $743 5.02 USD | $2.97B 20.04M USD | 7.31 | $101.56 0.69 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $325 2.19 USD |
-0.31
|
$2.95B 19.89M USD | $9.3K 62.78 USD | $323 2.18 USD | $326 2.2 USD | $2.95B 19.89M USD | 17.04 | $19.07 0.13 USD | |
| Muromachi Chemicals Inc. 4885.T | $741 5 USD |
-0.67
|
$2.94B 19.86M USD | $4.7K 31.73 USD | $739 4.99 USD | $745 5.03 USD | $2.94B 19.86M USD | 15.89 | $46.62 0.31 USD | |
| Vario Secure Inc. 4494.T | $649 4.38 USD |
+1.09
|
$2.93B 19.8M USD | $7.3K 49.28 USD | $642 4.33 USD | $649 4.38 USD | $2.93B 19.8M USD | 10.25 | $63.3 0.43 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,449 16.53 USD |
+0.04
|
$2.93B 19.78M USD | $1.5K 10.13 USD | $2,437 16.45 USD | $2,449 16.53 USD | $2.93B 19.78M USD | 4.13 | $592.91 4 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$2.92B 19.72M USD | $142K 958.54 USD | $39 0.26 USD | $40 0.27 USD | $2.92B 19.72M USD | 0 | -$7.06 -0.04 USD | |
| Kyoshin Co., Ltd. 4735.T | $375 2.53 USD |
+0.27
|
$2.92B 19.71M USD | $3.2K 21.6 USD | $373 2.52 USD | $375 2.53 USD | $2.92B 19.71M USD | 67.68 | $5.54 0.04 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $719 4.85 USD |
+0.98
|
$2.92B 19.69M USD | $15.3K 103.28 USD | $709 4.79 USD | $723 4.88 USD | $2.92B 19.69M USD | 38.99 | $18.44 0.12 USD | |
| C&G Systems Inc. 6633.T | $307 2.07 USD |
+0.33
|
$2.92B 19.69M USD | $12.9K 87.08 USD | $305 2.06 USD | $309 2.09 USD | $2.92B 19.69M USD | 42.69 | $7.19 0.05 USD | |
| Tameny Inc. 6181.T | $111 0.75 USD |
+0.91
|
$2.92B 19.68M USD | $64.9K 438.09 USD | $109 0.74 USD | $111 0.75 USD | $2.92B 19.68M USD | 0 | -$0.43 -0.002 USD | |
| Mynet Inc. 3928.T | $346 2.34 USD |
-1.7
|
$2.91B 19.67M USD | $46.4K 313.21 USD | $340 2.3 USD | $357 2.41 USD | $2.91B 19.67M USD | 20.35 | $17 0.11 USD | |
| Newtech Co.,Ltd. 6734.T | $1,520 10.26 USD |
-0.13
|
$2.91B 19.67M USD | $300 2.03 USD | $1,508 10.18 USD | $1,520 10.26 USD | $2.91B 19.67M USD | 10.23 | $148.55 1 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,597 10.78 USD |
0
|
$2.91B 19.65M USD | $700 4.73 USD | $1,546 10.44 USD | $1,610 10.87 USD | $2.91B 19.65M USD | 9.09 | $175.51 1.18 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
0
|
$2.91B 19.63M USD | $5.6K 37.8 USD | $208 1.4 USD | $210 1.42 USD | $2.91B 19.63M USD | 0 | -$10.48 -0.07 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $362 2.44 USD |
-4.49
|
$2.91B 19.63M USD | $24K 162.01 USD | $360 2.43 USD | $372 2.51 USD | $2.91B 19.63M USD | 0 | -$5.69 -0.03 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
-0.66
|
$2.89B 19.52M USD | $12.7K 85.73 USD | $296 2 USD | $302 2.04 USD | $2.89B 19.52M USD | 37.35 | $8.03 0.05 USD | |
| Printnet Inc. 7805.T | $598 4.04 USD |
-0.33
|
$2.89B 19.5M USD | $14.6K 98.55 USD | $595 4.02 USD | $600 4.05 USD | $2.89B 19.5M USD | 10.43 | $57.3 0.39 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $795 5.37 USD |
-0.63
|
$2.89B 19.49M USD | $7.8K 52.65 USD | $795 5.37 USD | $815 5.5 USD | $2.89B 19.49M USD | 8.57 | $92.72 0.63 USD | |
| AuBEX CORPORATION 3583.T | $1,035 6.99 USD |
-1.24
|
$2.88B 19.46M USD | $5.8K 39.15 USD | $1,035 6.99 USD | $1,053 7.11 USD | $2.88B 19.46M USD | 7.17 | $144.2 0.97 USD | |
| WonderPlanet Inc. 4199.T | $1,133 7.65 USD |
-2.24
|
$2.88B 19.46M USD | $5.8K 39.15 USD | $1,123 7.58 USD | $1,169 7.89 USD | $2.88B 19.46M USD | 0 | -$791.4 -5.3 USD | |
| Kids Smile Holdings Inc. 7084.T | $886 5.98 USD |
-1.56
|
$2.87B 19.4M USD | $4.8K 32.4 USD | $876 5.91 USD | $905 6.11 USD | $2.87B 19.4M USD | 30.57 | $28.98 0.2 USD | |
| Copa Corporation Inc. 7689.T | $970 6.55 USD |
-8.32
|
$2.87B 19.4M USD | $1.48M 10K USD | $942 6.36 USD | $1,349 9.11 USD | $2.87B 19.4M USD | 0 | -$426.6 -2.8 USD | |
| Seiryo Electric Corporation 4341.T | $821 5.54 USD |
0
|
$2.87B 19.39M USD | $400 2.7 USD | $821 5.54 USD | $822 5.55 USD | $2.87B 19.39M USD | 0 | -$38.75 -0.2 USD | |
| Uoki Co.,Ltd. 2683.T | $1,122 7.57 USD |
+0.18
|
$2.87B 19.34M USD | $1.8K 12.15 USD | $1,121 7.57 USD | $1,123 7.58 USD | $2.87B 19.34M USD | 0 | -$1.34 -0.009 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $465 3.14 USD |
-6.06
|
$2.85B 19.27M USD | $11.9K 80.33 USD | $465 3.14 USD | $495 3.34 USD | $2.85B 19.27M USD | 0 | -$1.68 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||