结果页面 26，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quest Co., Ltd.
2332.T
JP
|
¥1,709 11.54 USD |
+3.14
|
¥9B 59.15M USD | ¥26K 177.53 USD | ¥1,705 11.51 USD | ¥1,736 11.72 USD | ¥9B 59.15M USD | 11.21 | ¥152 1.03 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,262 8.52 USD |
-1.64
|
¥9B 59.05M USD | ¥5K 35.78 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥9B 59.05M USD | 17.54 | ¥72 0.49 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,800 329.41 USD |
+2.31
|
¥9B 59.05M USD | ¥343 2.32 USD | ¥47,800 322.66 USD | ¥49,000 330.76 USD | ¥9B 59.05M USD | 21.36 | ¥2K 15.42 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥659 4.45 USD |
-0.15
|
¥9B 59.03M USD | ¥12K 77.63 USD | ¥659 4.45 USD | ¥664 4.48 USD | ¥9B 59.03M USD | 18.97 | ¥35 0.23 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,638 11.06 USD |
-0.79
|
¥9B 58.96M USD | ¥600 4.05 USD | ¥1,619 10.93 USD | ¥1,651 11.14 USD | ¥9B 58.96M USD | 10.19 | ¥161 1.08 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,110 68.25 USD |
-2.13
|
¥9B 58.95M USD | ¥500 3.38 USD | ¥10,110 68.25 USD | ¥10,520 71.01 USD | ¥9B 58.95M USD | 5.24 | ¥2K 13 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,595 24.27 USD |
-0.14
|
¥9B 58.94M USD | ¥2K 13.5 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.94M USD | 7.78 | ¥462 3.12 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,216 8.21 USD |
+3.84
|
¥9B 58.91M USD | ¥10K 68.85 USD | ¥1,180 7.97 USD | ¥1,227 8.28 USD | ¥9B 58.91M USD | 0 | -¥300 -2.02 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,330 15.73 USD |
+2.6
|
¥9B 58.91M USD | ¥8K 51.3 USD | ¥2,271 15.33 USD | ¥2,339 15.79 USD | ¥9B 58.91M USD | 16.25 | ¥143 0.97 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,449 9.78 USD |
-0.07
|
¥9B 58.79M USD | ¥1K 8.1 USD | ¥1,449 9.78 USD | ¥1,470 9.92 USD | ¥9B 58.79M USD | 15.84 | ¥91 0.62 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
0
|
¥9B 58.7M USD | ¥4K 23.63 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥968 6.53 USD |
+0.52
|
¥9B 58.66M USD | ¥11K 75.6 USD | ¥955 6.45 USD | ¥975 6.58 USD | ¥9B 58.66M USD | 8.53 | ¥113 0.77 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,280 8.64 USD |
+1.11
|
¥9B 58.58M USD | ¥6K 43.88 USD | ¥1,260 8.51 USD | ¥1,304 8.8 USD | ¥9B 58.58M USD | 15.10 | ¥85 0.57 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥689 4.65 USD |
+1.92
|
¥9B 58.32M USD | ¥37K 248.41 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥9B 58.32M USD | 4.18 | ¥165 1.11 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,610 10.87 USD |
+7.69
|
¥9B 57.96M USD | ¥32K 218.71 USD | ¥1,538 10.38 USD | ¥1,610 10.87 USD | ¥9B 57.96M USD | 31.74 | ¥51 0.34 USD | ||
J-Stream Inc.
4308.T
JP
|
¥345 2.33 USD |
+0.58
|
¥9B 57.91M USD | ¥13K 85.05 USD | ¥344 2.32 USD | ¥346 2.34 USD | ¥9B 57.91M USD | 16.92 | ¥20 0.14 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,868 12.61 USD |
+1.58
|
¥9B 57.69M USD | ¥4K 30.38 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 57.69M USD | 9.61 | ¥194 1.31 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥246 1.66 USD |
+0.82
|
¥9B 57.63M USD | ¥38K 253.14 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥9B 57.63M USD | 37.61 | ¥7 0.04 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
+0.66
|
¥9B 57.46M USD | ¥23K 153.23 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥9B 57.46M USD | 10.13 | ¥45 0.31 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,839 12.41 USD |
+1.1
|
¥9B 57.43M USD | ¥3K 19.58 USD | ¥1,819 12.28 USD | ¥1,880 12.69 USD | ¥9B 57.43M USD | 4.78 | ¥384 2.59 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,141 7.7 USD |
-2.06
|
¥9B 57.43M USD | ¥6K 37.8 USD | ¥1,141 7.7 USD | ¥1,225 8.27 USD | ¥9B 57.43M USD | 27.90 | ¥41 0.28 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥698 4.71 USD |
+0.43
|
¥9B 57.42M USD | ¥7K 47.25 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥9B 57.42M USD | 16.86 | ¥41 0.28 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥454 3.06 USD |
-1.94
|
¥8B 57.36M USD | ¥224K 1.51K USD | ¥453 3.06 USD | ¥468 3.16 USD | ¥8B 57.36M USD | 16.63 | ¥27 0.18 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,125 7.59 USD |
+0.81
|
¥8B 57.29M USD | ¥6K 43.88 USD | ¥1,117 7.54 USD | ¥1,131 7.63 USD | ¥8B 57.29M USD | 5.92 | ¥190 1.28 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥77 0.52 USD |
-2.53
|
¥8B 57.24M USD | ¥1M 8.4K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥8B 57.24M USD | 11.39 | ¥7 0.05 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,613 10.89 USD |
-0.31
|
¥8B 57.22M USD | ¥30K 201.16 USD | ¥1,578 10.65 USD | ¥1,627 10.98 USD | ¥8B 57.22M USD | 10.79 | ¥149 1.01 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥575 3.88 USD |
+1.41
|
¥8B 57.06M USD | ¥47K 315.91 USD | ¥567 3.83 USD | ¥582 3.93 USD | ¥8B 57.06M USD | 7.17 | ¥80 0.54 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 3.02 USD |
+0.9
|
¥8B 56.81M USD | ¥31K 207.23 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 56.81M USD | 4.17 | ¥107 0.72 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥251 1.69 USD |
+2.03
|
¥8B 56.75M USD | ¥38K 257.19 USD | ¥245 1.65 USD | ¥253 1.71 USD | ¥8B 56.75M USD | 5.91 | ¥42 0.29 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,318 8.9 USD |
-1.93
|
¥8B 56.55M USD | ¥38K 254.49 USD | ¥1,310 8.84 USD | ¥1,355 9.15 USD | ¥8B 56.55M USD | 10.83 | ¥122 0.82 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
0
|
¥8B 56.29M USD | ¥478K 3.23K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
0
|
¥8B 56.27M USD | ¥200 1.35 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥297 2 USD |
+3.48
|
¥8B 56.22M USD | ¥73K 490.07 USD | ¥295 1.99 USD | ¥304 2.05 USD | ¥8B 56.22M USD | 30.90 | ¥10 0.06 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
+1.36
|
¥8B 56.18M USD | ¥44K 297.01 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥515 3.48 USD |
+4.25
|
¥8B 56.02M USD | ¥47K 315.91 USD | ¥499 3.37 USD | ¥521 3.52 USD | ¥8B 56.02M USD | 27.01 | ¥19 0.13 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥213 1.44 USD |
0
|
¥8B 55.89M USD | ¥316K 2.14K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 55.89M USD | 0 | -¥32 -0.2 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥990 6.68 USD |
+1.75
|
¥8B 55.88M USD | ¥12K 83.03 USD | ¥979 6.61 USD | ¥997 6.73 USD | ¥8B 55.88M USD | 10.31 | ¥96 0.65 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥910 6.14 USD |
+0.22
|
¥8B 55.86M USD | ¥23K 153.23 USD | ¥906 6.12 USD | ¥923 6.23 USD | ¥8B 55.86M USD | 5.54 | ¥164 1.11 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,720 25.11 USD |
-0.4
|
¥8B 55.83M USD | ¥3K 22.95 USD | ¥3,715 25.08 USD | ¥3,740 25.25 USD | ¥8B 55.83M USD | 21.37 | ¥174 1.17 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,109 14.24 USD |
+1.01
|
¥8B 55.77M USD | ¥4K 23.63 USD | ¥2,090 14.11 USD | ¥2,126 14.35 USD | ¥8B 55.77M USD | 6.07 | ¥347 2.34 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥985 6.65 USD |
-0.71
|
¥8B 55.71M USD | ¥91K 611.58 USD | ¥985 6.65 USD | ¥1,012 6.83 USD | ¥8B 55.71M USD | 64.93 | ¥15 0.1 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,304 8.8 USD |
+0.31
|
¥8B 55.66M USD | ¥3K 19.58 USD | ¥1,294 8.73 USD | ¥1,306 8.82 USD | ¥8B 55.66M USD | 9.23 | ¥141 0.95 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,702 11.49 USD |
+0.24
|
¥8B 55.59M USD | ¥4K 27.68 USD | ¥1,699 11.47 USD | ¥1,735 11.71 USD | ¥8B 55.59M USD | 9.44 | ¥180 1.22 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,819 19.03 USD |
+4.02
|
¥8B 55.37M USD | ¥7K 46.58 USD | ¥2,700 18.23 USD | ¥2,819 19.03 USD | ¥8B 55.37M USD | 19.41 | ¥145 0.98 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.48
|
¥8B 55.23M USD | ¥16K 110.7 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.23M USD | 8.42 | ¥50 0.33 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥3K 18.23 USD | ¥880 5.94 USD | ¥894 6.03 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥407 2.75 USD |
+0.74
|
¥8B 55.09M USD | ¥31K 211.28 USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥8B 55.09M USD | 10.78 | ¥38 0.25 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,020 27.14 USD |
+4.42
|
¥8B 54.99M USD | ¥2K 13.5 USD | ¥3,900 26.33 USD | ¥4,020 27.14 USD | ¥8B 54.99M USD | 2.86 | ¥1K 9.46 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,578 10.65 USD |
+0.57
|
¥8B 54.95M USD | ¥20K 135.01 USD | ¥1,577 10.65 USD | ¥1,607 10.85 USD | ¥8B 54.95M USD | 9.30 | ¥170 1.15 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥261 1.76 USD |
+8.75
|
¥8B 54.64M USD | ¥928K 6.26K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥8B 54.64M USD | 0 | -¥40 -0.2 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥866 5.85 USD |
+0.46
|
¥8B 54.41M USD | ¥10K 64.8 USD | ¥857 5.78 USD | ¥876 5.91 USD | ¥8B 54.41M USD | 0 | -¥157 -1.06 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥606 4.09 USD |
-1.14
|
¥8B 54.3M USD | ¥18K 118.8 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥8B 54.3M USD | 9.78 | ¥62 0.42 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥706 4.77 USD |
-0.56
|
¥8B 54.25M USD | ¥7K 46.58 USD | ¥705 4.76 USD | ¥708 4.78 USD | ¥8B 54.25M USD | 14.57 | ¥48 0.33 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥901 6.08 USD |
+0.33
|
¥8B 54.22M USD | ¥3K 19.58 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥8B 54.22M USD | 7.95 | ¥113 0.76 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥816 5.51 USD |
+2.77
|
¥8B 54.01M USD | ¥36K 245.71 USD | ¥801 5.41 USD | ¥817 5.51 USD | ¥8B 54.01M USD | 8.31 | ¥98 0.66 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,075 7.26 USD |
+0.09
|
¥8B 53.94M USD | ¥3K 18.23 USD | ¥1,065 7.19 USD | ¥1,075 7.26 USD | ¥8B 53.94M USD | 20.20 | ¥53 0.36 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥922 6.22 USD |
+0.66
|
¥8B 53.94M USD | ¥17K 112.73 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥8B 53.94M USD | 6.78 | ¥136 0.92 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥97 0.65 USD |
-3.96
|
¥8B 53.74M USD | ¥638K 4.3K USD | ¥97 0.65 USD | ¥104 0.7 USD | ¥8B 53.74M USD | 0 | -¥12 -0.08 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥557 3.76 USD |
-0.71
|
¥8B 53.68M USD | ¥10K 66.83 USD | ¥557 3.76 USD | ¥562 3.79 USD | ¥8B 53.68M USD | 70.41 | ¥8 0.05 USD | ||
|
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥8B 53.6M USD | ¥2K 13.5 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥8B 53.6M USD | 20.44 | ¥62 0.42 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥625 4.22 USD |
-0.79
|
¥8B 53.56M USD | ¥34K 226.13 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥8B 53.56M USD | 7.61 | ¥82 0.55 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥916 6.18 USD |
+1.22
|
¥8B 53.49M USD | ¥3K 20.25 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥8B 53.49M USD | 75.76 | ¥12 0.08 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,705 11.51 USD |
-0.93
|
¥8B 53.46M USD | ¥4K 24.98 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥8B 53.46M USD | 10.72 | ¥159 1.07 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,673 11.29 USD |
+0.66
|
¥8B 53.31M USD | ¥2K 14.18 USD | ¥1,668 11.26 USD | ¥1,673 11.29 USD | ¥8B 53.31M USD | 9.75 | ¥171 1.16 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,775 18.73 USD |
+1.02
|
¥8B 53.29M USD | ¥1K 8.1 USD | ¥2,750 18.56 USD | ¥2,787 18.81 USD | ¥8B 53.29M USD | 7.23 | ¥384 2.59 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,183 7.99 USD |
+0.68
|
¥8B 52.95M USD | ¥6K 41.18 USD | ¥1,171 7.9 USD | ¥1,183 7.99 USD | ¥8B 52.95M USD | 18.28 | ¥65 0.44 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥587 3.96 USD |
0
|
¥8B 52.94M USD | ¥8K 57.38 USD | ¥571 3.85 USD | ¥595 4.02 USD | ¥8B 52.94M USD | 18.65 | ¥31 0.21 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥210 1.42 USD |
+0.48
|
¥8B 52.85M USD | ¥221K 1.49K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 52.85M USD | 13.03 | ¥16 0.11 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,467 9.9 USD |
+0.62
|
¥8B 52.82M USD | ¥3K 19.58 USD | ¥1,442 9.73 USD | ¥1,485 10.02 USD | ¥8B 52.82M USD | 0 | -¥15 -0.1 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥629 4.25 USD |
+0.8
|
¥8B 52.66M USD | ¥18K 124.88 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥8B 52.66M USD | 5.14 | ¥122 0.83 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,410 9.52 USD |
+0.28
|
¥8B 52.63M USD | ¥8K 54 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥8B 52.63M USD | 6.20 | ¥227 1.53 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,970 13.3 USD |
+0.2
|
¥8B 52.58M USD | ¥8K 56.7 USD | ¥1,967 13.28 USD | ¥1,998 13.49 USD | ¥8B 52.58M USD | 22.16 | ¥89 0.6 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥778 5.25 USD |
-2.63
|
¥8B 52.51M USD | ¥5K 33.08 USD | ¥778 5.25 USD | ¥800 5.4 USD | ¥8B 52.51M USD | 8.40 | ¥93 0.62 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥4,950 33.41 USD |
+1.96
|
¥8B 52.44M USD | ¥9K 60.08 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 52.44M USD | 6.57 | ¥753 5.08 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,618 10.92 USD |
+0.43
|
¥8B 52.39M USD | ¥14K 95.85 USD | ¥1,609 10.86 USD | ¥1,624 10.96 USD | ¥8B 52.39M USD | 8.51 | ¥190 1.28 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥510 3.44 USD |
+1.59
|
¥8B 52.34M USD | ¥9K 63.45 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 52.34M USD | 12.57 | ¥41 0.27 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,713 11.56 USD |
+0.18
|
¥8B 52.12M USD | ¥5K 32.4 USD | ¥1,668 11.26 USD | ¥1,747 11.79 USD | ¥8B 52.12M USD | 13.22 | ¥130 0.87 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥506 3.42 USD |
-0.2
|
¥8B 52.1M USD | ¥41K 278.11 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥8B 52.1M USD | 9.46 | ¥53 0.36 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,810 25.72 USD |
+4.67
|
¥8B 52M USD | ¥2K 15.53 USD | ¥3,675 24.81 USD | ¥3,810 25.72 USD | ¥8B 52M USD | 7.34 | ¥519 3.5 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,329 15.72 USD |
+1.26
|
¥8B 51.88M USD | ¥2K 15.53 USD | ¥2,300 15.53 USD | ¥2,329 15.72 USD | ¥8B 51.88M USD | 9.11 | ¥255 1.72 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥863 5.83 USD |
+0.58
|
¥8B 51.76M USD | ¥12K 81.68 USD | ¥850 5.74 USD | ¥863 5.83 USD | ¥8B 51.76M USD | 32.04 | ¥27 0.18 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥635 4.29 USD |
+0.16
|
¥8B 51.72M USD | ¥1K 8.78 USD | ¥633 4.27 USD | ¥635 4.29 USD | ¥8B 51.72M USD | 9.16 | ¥69 0.47 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,210 14.92 USD |
+1.47
|
¥8B 51.67M USD | ¥4K 29.03 USD | ¥2,195 14.82 USD | ¥2,228 15.04 USD | ¥8B 51.67M USD | 10.42 | ¥212 1.43 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,000 20.25 USD |
-1.64
|
¥8B 51.55M USD | ¥1K 7.43 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥8B 51.55M USD | 18.34 | ¥164 1.1 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,979 13.36 USD |
0
|
¥8B 51.31M USD | ¥100 0.68 USD | ¥1,979 13.36 USD | ¥1,979 13.36 USD | ¥8B 51.31M USD | 6.99 | ¥283 1.91 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥332 2.24 USD |
-0.9
|
¥8B 51.25M USD | ¥158K 1.07K USD | ¥322 2.17 USD | ¥335 2.26 USD | ¥8B 51.25M USD | 0 | -¥1 -0.01 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥316 2.13 USD |
-4.24
|
¥8B 51.13M USD | ¥356K 2.4K USD | ¥313 2.11 USD | ¥334 2.25 USD | ¥8B 51.13M USD | 20.87 | ¥15 0.1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,040 27.27 USD |
-2.18
|
¥8B 50.94M USD | ¥2K 13.5 USD | ¥4,030 27.2 USD | ¥4,200 28.35 USD | ¥8B 50.94M USD | 14.28 | ¥283 1.91 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
-1.52
|
¥8B 50.85M USD | ¥331K 2.23K USD | ¥64 0.43 USD | ¥66 0.45 USD | ¥8B 50.85M USD | 20.37 | ¥3 0.02 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥479 3.23 USD |
-0.21
|
¥8B 50.84M USD | ¥14K 91.8 USD | ¥472 3.19 USD | ¥488 3.29 USD | ¥8B 50.84M USD | 116.26 | ¥4 0.03 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,243 8.39 USD |
-0.88
|
¥8B 50.7M USD | ¥9K 58.05 USD | ¥1,236 8.34 USD | ¥1,271 8.58 USD | ¥8B 50.7M USD | 10.51 | ¥118 0.8 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,339 15.79 USD |
+20.63
|
¥8B 50.61M USD | ¥1K 7.43 USD | ¥2,339 15.79 USD | ¥2,339 15.79 USD | ¥8B 50.61M USD | 28.48 | ¥82 0.55 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,975 13.33 USD |
+0.92
|
¥7B 50.44M USD | ¥4K 27 USD | ¥1,957 13.21 USD | ¥1,975 13.33 USD | ¥7B 50.44M USD | 57.79 | ¥34 0.23 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,600 17.55 USD |
+1.05
|
¥7B 50.43M USD | ¥300 2.03 USD | ¥2,600 17.55 USD | ¥2,613 17.64 USD | ¥7B 50.43M USD | 14.86 | ¥175 1.18 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,538 10.38 USD |
+5.41
|
¥7B 50.31M USD | ¥12K 81 USD | ¥1,480 9.99 USD | ¥1,554 10.49 USD | ¥7B 50.31M USD | 3.85 | ¥399 2.69 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,389 9.38 USD |
-0.43
|
¥7B 50.2M USD | ¥32K 216.01 USD | ¥1,376 9.29 USD | ¥1,395 9.42 USD | ¥7B 50.2M USD | 69.45 | ¥20 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||