结果页面 26，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GMO Product Platform, Inc. 3695.T | ¥2,001 13.51 USD |
-1.28
|
¥9B 59.47M USD | ¥3K 20.93 USD | ¥2,001 13.51 USD | ¥2,054 13.87 USD | ¥9B 59.47M USD | 31.24 | ¥64 0.43 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,016 6.86 USD |
+1.7
|
¥9B 59.45M USD | ¥26K 172.81 USD | ¥1,000 6.75 USD | ¥1,021 6.89 USD | ¥9B 59.45M USD | 11.31 | ¥90 0.61 USD | ||
| Ray Corporation 4317.T | ¥669 4.52 USD |
+3.4
|
¥9B 59.41M USD | ¥32K 218.71 USD | ¥647 4.37 USD | ¥670 4.52 USD | ¥9B 59.41M USD | 8.04 | ¥83 0.56 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,487 10.04 USD |
+3.48
|
¥9B 59.35M USD | ¥4K 29.03 USD | ¥1,438 9.71 USD | ¥1,487 10.04 USD | ¥9B 59.35M USD | 15.82 | ¥94 0.63 USD | ||
| Shinyei Kaisha 3004.T | ¥2,241 15.13 USD |
+0.31
|
¥9B 59.26M USD | ¥19K 129.61 USD | ¥2,226 15.03 USD | ¥2,245 15.15 USD | ¥9B 59.26M USD | 4.70 | ¥476 3.22 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,141 14.45 USD |
-0.56
|
¥9B 59.24M USD | ¥3K 18.23 USD | ¥2,138 14.43 USD | ¥2,163 14.6 USD | ¥9B 59.24M USD | 15.06 | ¥142 0.96 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,748 11.8 USD |
-0.4
|
¥9B 59.24M USD | ¥15K 99.23 USD | ¥1,743 11.77 USD | ¥1,756 11.85 USD | ¥9B 59.24M USD | 0 | -¥44 -0.2 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,874 12.65 USD |
+0.48
|
¥9B 59.22M USD | ¥14K 97.2 USD | ¥1,874 12.65 USD | ¥1,902 12.84 USD | ¥9B 59.22M USD | 6.86 | ¥273 1.84 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥870 5.87 USD |
+2.23
|
¥9B 59.18M USD | ¥10K 70.2 USD | ¥853 5.76 USD | ¥874 5.9 USD | ¥9B 59.18M USD | 16.75 | ¥52 0.35 USD | ||
| KAYAC Inc. 3904.T | ¥544 3.67 USD |
+9.68
|
¥9B 59.15M USD | ¥377K 2.55K USD | ¥501 3.38 USD | ¥570 3.85 USD | ¥9B 59.15M USD | 18.37 | ¥30 0.2 USD | ||
| THine Electronics, Inc. 6769.T | ¥817 5.51 USD |
0
|
¥9B 59.08M USD | ¥30K 199.13 USD | ¥802 5.41 USD | ¥824 5.56 USD | ¥9B 59.08M USD | 0 | -¥26 -0.1 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥604 4.08 USD |
-0.17
|
¥9B 59.06M USD | ¥131K 884.29 USD | ¥602 4.06 USD | ¥605 4.08 USD | ¥9B 59.06M USD | 16.95 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,225 15.02 USD |
-1.07
|
¥9B 58.66M USD | ¥7K 47.93 USD | ¥2,225 15.02 USD | ¥2,249 15.18 USD | ¥9B 58.66M USD | 18.63 | ¥119 0.81 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,107 14.22 USD |
-1.68
|
¥9B 58.52M USD | ¥15K 98.55 USD | ¥2,079 14.03 USD | ¥2,160 14.58 USD | ¥9B 58.52M USD | 32.12 | ¥66 0.44 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥707 4.77 USD |
-0.28
|
¥9B 58.39M USD | ¥5K 34.43 USD | ¥704 4.75 USD | ¥715 4.83 USD | ¥9B 58.39M USD | 14.55 | ¥49 0.33 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥700 4.73 USD |
+0.43
|
¥9B 58.29M USD | ¥13K 87.75 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥9B 58.29M USD | 11.50 | ¥61 0.41 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,113 7.51 USD |
+1.18
|
¥9B 58.16M USD | ¥4K 24.3 USD | ¥1,102 7.44 USD | ¥1,124 7.59 USD | ¥9B 58.16M USD | 11.67 | ¥95 0.64 USD | ||
| Fujipream Corporation 4237.T | ¥301 2.03 USD |
-0.33
|
¥9B 58.06M USD | ¥23K 154.58 USD | ¥301 2.03 USD | ¥305 2.06 USD | ¥9B 58.06M USD | 32.68 | ¥9 0.06 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥574 3.87 USD |
+3.24
|
¥9B 58.04M USD | ¥18K 119.48 USD | ¥562 3.79 USD | ¥575 3.88 USD | ¥9B 58.04M USD | 13.06 | ¥44 0.3 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,025 6.92 USD |
+1.49
|
¥9B 58.02M USD | ¥13K 89.78 USD | ¥1,013 6.84 USD | ¥1,025 6.92 USD | ¥9B 58.02M USD | 12.43 | ¥82 0.56 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥697 4.7 USD |
+0.29
|
¥9B 57.95M USD | ¥54K 363.17 USD | ¥697 4.7 USD | ¥705 4.76 USD | ¥9B 57.95M USD | 71.12 | ¥10 0.07 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥463 3.13 USD |
+0.87
|
¥9B 57.83M USD | ¥8K 56.7 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.83M USD | 9.44 | ¥49 0.33 USD | ||
| Tabio Corporation 2668.T | ¥1,259 8.5 USD |
+1.21
|
¥9B 57.83M USD | ¥2K 16.2 USD | ¥1,249 8.43 USD | ¥1,270 8.57 USD | ¥9B 57.83M USD | 14.07 | ¥89 0.6 USD | ||
| J-Stream Inc. 4308.T | ¥344 2.32 USD |
0
|
¥9B 57.74M USD | ¥16K 104.63 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥9B 57.74M USD | 16.97 | ¥20 0.14 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,158 14.57 USD |
+1.22
|
¥9B 57.62M USD | ¥4K 24.98 USD | ¥2,145 14.48 USD | ¥2,162 14.59 USD | ¥9B 57.62M USD | 20.74 | ¥104 0.7 USD | ||
| Mbs Inc 1401.T | ¥1,222 8.25 USD |
-1.93
|
¥9B 57.57M USD | ¥20K 135.01 USD | ¥1,200 8.1 USD | ¥1,271 8.58 USD | ¥9B 57.57M USD | 18.82 | ¥65 0.44 USD | ||
| TeamSpirit Inc. 4397.T | ¥516 3.48 USD |
+0.19
|
¥9B 57.45M USD | ¥182K 1.23K USD | ¥505 3.41 USD | ¥540 3.65 USD | ¥9B 57.45M USD | 0 | -¥0 -0.002 USD | ||
| Mansei Corporation 7565.T | ¥5,230 35.3 USD |
+2.55
|
¥8B 57.33M USD | ¥600 4.05 USD | ¥5,150 34.76 USD | ¥5,230 35.3 USD | ¥8B 57.33M USD | 12.10 | ¥432 2.92 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,985 20.15 USD |
+0.24
|
¥8B 57.32M USD | ¥800 5.4 USD | ¥2,962 19.99 USD | ¥2,985 20.15 USD | ¥8B 57.32M USD | 7.72 | ¥386 2.61 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥782 5.28 USD |
-0.13
|
¥8B 57.31M USD | ¥41K 275.41 USD | ¥781 5.27 USD | ¥788 5.32 USD | ¥8B 57.31M USD | 21.62 | ¥36 0.24 USD | ||
| Daito Chemix Corporation 4366.T | ¥263 1.78 USD |
-0.75
|
¥8B 57.18M USD | ¥49K 328.74 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥8B 57.18M USD | 10.32 | ¥25 0.17 USD | ||
| Lonseal Corporation 4224.T | ¥1,837 12.4 USD |
+1.66
|
¥8B 57.14M USD | ¥9K 61.43 USD | ¥1,816 12.26 USD | ¥1,840 12.42 USD | ¥8B 57.14M USD | 44.39 | ¥41 0.28 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,329 8.97 USD |
+0.99
|
¥8B 56.98M USD | ¥6K 43.2 USD | ¥1,310 8.84 USD | ¥1,339 9.04 USD | ¥8B 56.98M USD | 11.79 | ¥113 0.76 USD | ||
| Tenox Corporation 1905.T | ¥1,266 8.55 USD |
-2.47
|
¥8B 56.96M USD | ¥7K 46.58 USD | ¥1,266 8.55 USD | ¥1,313 8.86 USD | ¥8B 56.96M USD | 11.18 | ¥113 0.76 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,900 26.33 USD |
+0.78
|
¥8B 56.95M USD | ¥900 6.08 USD | ¥3,870 26.12 USD | ¥3,905 26.36 USD | ¥8B 56.95M USD | 103.88 | ¥38 0.25 USD | ||
| nms Holdings Corporation 2162.T | ¥438 2.96 USD |
-0.23
|
¥8B 56.77M USD | ¥14K 95.85 USD | ¥436 2.94 USD | ¥444 3 USD | ¥8B 56.77M USD | 0 | -¥41 -0.2 USD | ||
| Papyless Co., Ltd. 3641.T | ¥971 6.55 USD |
+2.32
|
¥8B 56.7M USD | ¥15K 99.23 USD | ¥951 6.42 USD | ¥975 6.58 USD | ¥8B 56.7M USD | 81.18 | ¥12 0.08 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,572 10.61 USD |
+0.83
|
¥8B 56.59M USD | ¥2K 16.2 USD | ¥1,559 10.52 USD | ¥1,575 10.63 USD | ¥8B 56.59M USD | 10.26 | ¥153 1.03 USD | ||
| Watts Co., Ltd. 2735.T | ¥635 4.29 USD |
-0.94
|
¥8B 56.57M USD | ¥27K 182.93 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥8B 56.57M USD | 9.61 | ¥66 0.45 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥224 1.51 USD |
-0.44
|
¥8B 56.43M USD | ¥33K 222.08 USD | ¥219 1.48 USD | ¥227 1.53 USD | ¥8B 56.43M USD | 0 | -¥7 -0.04 USD | ||
| Planet, Inc. 2391.T | ¥1,249 8.43 USD |
+2.38
|
¥8B 55.9M USD | ¥20K 134.33 USD | ¥1,229 8.3 USD | ¥1,249 8.43 USD | ¥8B 55.9M USD | 20.68 | ¥60 0.41 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,546 10.44 USD |
-0.26
|
¥8B 55.85M USD | ¥28K 186.31 USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥8B 55.85M USD | 17.43 | ¥89 0.6 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥888 5.99 USD |
+0.57
|
¥8B 55.8M USD | ¥10K 70.88 USD | ¥885 5.97 USD | ¥893 6.03 USD | ¥8B 55.8M USD | 4.64 | ¥191 1.29 USD | ||
| Hiramatsu Inc. 2764.T | ¥117 0.79 USD |
-1.68
|
¥8B 55.8M USD | ¥129K 872.14 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥8B 55.8M USD | 5.52 | ¥21 0.14 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,536 10.37 USD |
-1.66
|
¥8B 55.79M USD | ¥7K 46.58 USD | ¥1,531 10.33 USD | ¥1,587 10.71 USD | ¥8B 55.79M USD | 10.72 | ¥143 0.97 USD | ||
| UEX, Ltd. 9888.T | ¥750 5.06 USD |
+0.13
|
¥8B 55.79M USD | ¥13K 85.05 USD | ¥748 5.05 USD | ¥753 5.08 USD | ¥8B 55.79M USD | 11.23 | ¥67 0.45 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
+0.24
|
¥8B 55.75M USD | ¥40K 272.71 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.75M USD | 14.28 | ¥29 0.2 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥532 3.59 USD |
-1.12
|
¥8B 55.66M USD | ¥56K 377.34 USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥8B 55.66M USD | 8.49 | ¥63 0.42 USD | ||
| Stella Pharma Corporation 4888.T | ¥242 1.63 USD |
-3.97
|
¥8B 55.59M USD | ¥276K 1.86K USD | ¥241 1.63 USD | ¥253 1.71 USD | ¥8B 55.59M USD | 0 | -¥4 -0.02 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥721 4.87 USD |
+0.14
|
¥8B 55.4M USD | ¥5K 31.05 USD | ¥709 4.79 USD | ¥721 4.87 USD | ¥8B 55.4M USD | 25.67 | ¥28 0.19 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,442 9.73 USD |
-2.1
|
¥8B 55.26M USD | ¥25K 169.43 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥8B 55.26M USD | 14.52 | ¥99 0.67 USD | ||
| Zenken Corporation 7371.T | ¥672 4.54 USD |
+1.36
|
¥8B 55.17M USD | ¥22K 147.16 USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥8B 55.17M USD | 24.72 | ¥27 0.18 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,842 19.18 USD |
0
|
¥8B 55.12M USD | ¥200 1.35 USD | ¥2,842 19.18 USD | ¥2,842 19.18 USD | ¥8B 55.12M USD | 0 | -¥178 -1.1 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥120 0.81 USD |
-1.64
|
¥8B 55.12M USD | ¥414K 2.8K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥8B 55.12M USD | 0 | -¥15 -0.1 USD | ||
| Hamee Corp. 3134.T | ¥511 3.45 USD |
-4.13
|
¥8B 55.02M USD | ¥116K 782.36 USD | ¥507 3.42 USD | ¥530 3.58 USD | ¥8B 55.02M USD | 6.37 | ¥80 0.54 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,010 27.07 USD |
-0.37
|
¥8B 54.86M USD | ¥600 4.05 USD | ¥4,010 27.07 USD | ¥4,010 27.07 USD | ¥8B 54.86M USD | 7.10 | ¥565 3.81 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,345 15.83 USD |
-0.09
|
¥8B 54.83M USD | ¥6K 39.83 USD | ¥2,341 15.8 USD | ¥2,389 16.13 USD | ¥8B 54.83M USD | 7.58 | ¥309 2.09 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥241 1.63 USD |
+0.84
|
¥8B 54.77M USD | ¥57K 383.42 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥8B 54.77M USD | 0 | -¥77 -0.5 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,214 8.19 USD |
-0.82
|
¥8B 54.71M USD | ¥3K 21.6 USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥8B 54.71M USD | 25.69 | ¥47 0.32 USD | ||
| coconala Inc. 4176.T | ¥342 2.31 USD |
-3.66
|
¥8B 54.64M USD | ¥306K 2.07K USD | ¥342 2.31 USD | ¥359 2.42 USD | ¥8B 54.64M USD | 31.57 | ¥11 0.07 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,687 11.39 USD |
-0.65
|
¥8B 54.49M USD | ¥14K 93.83 USD | ¥1,673 11.29 USD | ¥1,698 11.46 USD | ¥8B 54.49M USD | 9.91 | ¥170 1.15 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,092 14.12 USD |
+0.05
|
¥8B 54.24M USD | ¥2K 12.15 USD | ¥2,091 14.11 USD | ¥2,107 14.22 USD | ¥8B 54.24M USD | 7.09 | ¥295 1.99 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥865 5.84 USD |
+0.23
|
¥8B 54.2M USD | ¥63K 422.57 USD | ¥861 5.81 USD | ¥873 5.89 USD | ¥8B 54.2M USD | 12.00 | ¥72 0.49 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥230 1.55 USD |
+0.44
|
¥8B 54.14M USD | ¥124K 839.06 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥8B 54.14M USD | 0 | -¥39 -0.2 USD | ||
| Seiko Corporation 6286.T | ¥1,239 8.36 USD |
+8.12
|
¥8B 54.02M USD | ¥12K 83.03 USD | ¥1,152 7.78 USD | ¥1,244 8.4 USD | ¥8B 54.02M USD | 7.66 | ¥162 1.09 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥892 6.02 USD |
-0.34
|
¥8B 53.94M USD | ¥40K 267.99 USD | ¥881 5.95 USD | ¥895 6.04 USD | ¥8B 53.94M USD | 22.80 | ¥39 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥1,019 6.88 USD |
-0.49
|
¥8B 53.94M USD | ¥37K 250.44 USD | ¥1,019 6.88 USD | ¥1,024 6.91 USD | ¥8B 53.94M USD | 0 | -¥557 -3.7 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,240 21.87 USD |
-0.31
|
¥8B 53.94M USD | ¥1K 8.1 USD | ¥3,205 21.63 USD | ¥3,250 21.94 USD | ¥8B 53.94M USD | 12.96 | ¥250 1.69 USD | ||
| Nadex Co., Ltd. 7435.T | ¥981 6.62 USD |
+0.72
|
¥8B 53.86M USD | ¥1K 7.43 USD | ¥976 6.59 USD | ¥986 6.66 USD | ¥8B 53.86M USD | 32.91 | ¥30 0.2 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,190 8.03 USD |
+0.25
|
¥8B 53.84M USD | ¥2K 12.83 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥8B 53.84M USD | 9.71 | ¥122 0.83 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,246 8.41 USD |
-0.88
|
¥8B 53.79M USD | ¥13K 86.4 USD | ¥1,246 8.41 USD | ¥1,266 8.55 USD | ¥8B 53.79M USD | 12.62 | ¥99 0.67 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,056 7.13 USD |
+1.34
|
¥8B 53.58M USD | ¥60K 407.04 USD | ¥1,043 7.04 USD | ¥1,078 7.28 USD | ¥8B 53.58M USD | 14.25 | ¥74 0.5 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥8B 53.52M USD | ¥1M 9.46K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥8B 53.52M USD | 0 | -¥0 -0.001 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,066 7.2 USD |
+0.66
|
¥8B 53.5M USD | ¥2K 14.18 USD | ¥1,061 7.16 USD | ¥1,093 7.38 USD | ¥8B 53.5M USD | 16.26 | ¥66 0.44 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥408 2.75 USD |
+0.74
|
¥8B 53.47M USD | ¥24K 161.33 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥8B 53.47M USD | 10.66 | ¥38 0.26 USD | ||
| Frontier Management Inc. 7038.T | ¥672 4.54 USD |
+1.82
|
¥8B 53.39M USD | ¥29K 193.73 USD | ¥665 4.49 USD | ¥678 4.58 USD | ¥8B 53.39M USD | 0 | -¥94 -0.6 USD | ||
| Stmn, Inc. 4019.T | ¥901 6.08 USD |
-0.99
|
¥8B 53.36M USD | ¥60K 407.04 USD | ¥885 5.97 USD | ¥920 6.21 USD | ¥8B 53.36M USD | 34.61 | ¥26 0.18 USD | ||
| Intellex Co., Ltd. 8940.T | ¥975 6.58 USD |
0
|
¥8B 53.29M USD | ¥28K 190.36 USD | ¥971 6.55 USD | ¥985 6.65 USD | ¥8B 53.29M USD | 4.72 | ¥207 1.39 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥434 2.93 USD |
+0.46
|
¥8B 53.25M USD | ¥5K 32.4 USD | ¥429 2.9 USD | ¥435 2.94 USD | ¥8B 53.25M USD | 14.58 | ¥30 0.2 USD | ||
| MERF Inc. 3168.T | ¥558 3.77 USD |
+0.18
|
¥8B 53.25M USD | ¥7K 45.9 USD | ¥557 3.76 USD | ¥561 3.79 USD | ¥8B 53.25M USD | 23.02 | ¥24 0.16 USD | ||
| Dynic Corporation 3551.T | ¥961 6.49 USD |
+1.59
|
¥8B 53.17M USD | ¥18K 121.51 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥8B 53.17M USD | 6.11 | ¥157 1.06 USD | ||
| Star Flyer Inc. 9206.T | ¥2,080 14.04 USD |
+2.87
|
¥8B 53.12M USD | ¥6K 38.48 USD | ¥2,030 13.7 USD | ¥2,080 14.04 USD | ¥8B 53.12M USD | 6.79 | ¥306 2.07 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,029 6.95 USD |
0
|
¥8B 53.12M USD | ¥8K 54 USD | ¥1,029 6.95 USD | ¥1,040 7.02 USD | ¥8B 53.12M USD | 1.53 | ¥668 4.51 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥495 3.34 USD |
-1.98
|
¥8B 53.07M USD | ¥47K 317.94 USD | ¥494 3.33 USD | ¥506 3.42 USD | ¥8B 53.07M USD | 25.12 | ¥20 0.13 USD | ||
| Softmax Co., Ltd 3671.T | ¥326 2.2 USD |
-4.12
|
¥8B 52.92M USD | ¥162K 1.1K USD | ¥323 2.18 USD | ¥343 2.32 USD | ¥8B 52.92M USD | 12.10 | ¥27 0.18 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥210 1.42 USD |
+0.48
|
¥8B 52.85M USD | ¥78K 525.85 USD | ¥208 1.4 USD | ¥210 1.42 USD | ¥8B 52.85M USD | 15.00 | ¥14 0.09 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,245 8.4 USD |
+1.14
|
¥8B 52.82M USD | ¥3K 18.9 USD | ¥1,232 8.32 USD | ¥1,245 8.4 USD | ¥8B 52.82M USD | 17.86 | ¥70 0.47 USD | ||
| Saibo Co., Ltd. 3123.T | ¥606 4.09 USD |
0
|
¥8B 52.74M USD | ¥2K 16.88 USD | ¥605 4.08 USD | ¥614 4.14 USD | ¥8B 52.74M USD | 7.32 | ¥83 0.56 USD | ||
| NF Holdings Corporation 6864.T | ¥1,112 7.51 USD |
-0.98
|
¥8B 52.69M USD | ¥45K 304.44 USD | ¥1,109 7.49 USD | ¥1,140 7.7 USD | ¥8B 52.69M USD | 0 | -¥3 -0.01 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,375 9.28 USD |
-0.22
|
¥8B 52.67M USD | ¥16K 105.98 USD | ¥1,326 8.95 USD | ¥1,378 9.3 USD | ¥8B 52.67M USD | 30.60 | ¥45 0.3 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥1,807 12.2 USD |
-0.5
|
¥8B 52.67M USD | ¥11K 71.55 USD | ¥1,797 12.13 USD | ¥1,831 12.36 USD | ¥8B 52.67M USD | 13.19 | ¥137 0.92 USD | ||
| Harima B.Stem Corporation 9780.T | ¥846 5.71 USD |
+0.36
|
¥8B 52.67M USD | ¥3K 20.93 USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥8B 52.67M USD | 9.47 | ¥89 0.6 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,651 11.14 USD |
-0.96
|
¥8B 52.6M USD | ¥2K 12.83 USD | ¥1,643 11.09 USD | ¥1,668 11.26 USD | ¥8B 52.6M USD | 10.74 | ¥154 1.04 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,500 23.63 USD |
+0.57
|
¥8B 52.53M USD | ¥1K 9.45 USD | ¥3,485 23.52 USD | ¥3,500 23.63 USD | ¥8B 52.53M USD | 27.18 | ¥129 0.87 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,590 44.48 USD |
-0.3
|
¥8B 52.52M USD | ¥1K 6.75 USD | ¥6,590 44.48 USD | ¥6,690 45.16 USD | ¥8B 52.52M USD | 27.16 | ¥243 1.64 USD | ||
| Sanyo Homes Corporation 1420.T | ¥694 4.68 USD |
+0.43
|
¥8B 52.5M USD | ¥19K 129.61 USD | ¥690 4.66 USD | ¥695 4.69 USD | ¥8B 52.5M USD | 11.53 | ¥60 0.41 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,855 12.52 USD |
0
|
¥8B 52.44M USD | ¥600 4.05 USD | ¥1,888 12.74 USD | ¥1,888 12.74 USD | ¥8B 52.44M USD | 38.61 | ¥48 0.32 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,475 9.96 USD |
+1.17
|
¥8B 52.32M USD | ¥28K 186.98 USD | ¥1,460 9.86 USD | ¥1,516 10.23 USD | ¥8B 52.32M USD | 14.66 | ¥101 0.68 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,310 8.84 USD |
-0.61
|
¥8B 52.26M USD | ¥8K 53.33 USD | ¥1,303 8.8 USD | ¥1,319 8.9 USD | ¥8B 52.26M USD | 8.13 | ¥161 1.09 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥275 1.86 USD |
-0.72
|
¥8B 52.24M USD | ¥40K 270.01 USD | ¥275 1.86 USD | ¥278 1.88 USD | ¥8B 52.24M USD | 0 | -¥59 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||