结果页面 25，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥783 5.29 USD |
-1.88
|
¥10B 68.36M USD | ¥32K 213.31 USD | ¥783 5.29 USD | ¥800 5.4 USD | ¥10B 68.36M USD | 6.58 | ¥119 0.8 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥797 5.38 USD |
-1.24
|
¥10B 68.18M USD | ¥55K 370.59 USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥10B 68.18M USD | 7.30 | ¥109 0.74 USD | ||
| Asagami Corporation 9311.T | ¥7,120 48.06 USD |
+0.71
|
¥10B 67.99M USD | ¥100 0.68 USD | ¥7,120 48.06 USD | ¥7,120 48.06 USD | ¥10B 67.99M USD | 6.42 | ¥1K 7.48 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,100 7.43 USD |
+0.36
|
¥10B 67.97M USD | ¥5K 35.78 USD | ¥1,091 7.36 USD | ¥1,101 7.43 USD | ¥10B 67.97M USD | 45.41 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,425 23.12 USD |
+0.29
|
¥10B 67.97M USD | ¥2K 10.13 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.97M USD | 100.29 | ¥34 0.23 USD | ||
| coly Inc. 4175.T | ¥1,829 12.35 USD |
+1.61
|
¥10B 67.94M USD | ¥9K 59.4 USD | ¥1,799 12.14 USD | ¥1,836 12.39 USD | ¥10B 67.94M USD | 66.84 | ¥27 0.18 USD | ||
| Almado, Inc. 4932.T | ¥1,087 7.34 USD |
-0.09
|
¥10B 67.9M USD | ¥14K 95.18 USD | ¥1,082 7.3 USD | ¥1,094 7.38 USD | ¥10B 67.9M USD | 35.43 | ¥31 0.21 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,345 9.08 USD |
+4.18
|
¥10B 67.89M USD | ¥851K 5.75K USD | ¥1,275 8.61 USD | ¥1,430 9.65 USD | ¥10B 67.89M USD | 18.15 | ¥74 0.5 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥1,010 6.82 USD |
+2.02
|
¥10B 67.86M USD | ¥48K 322.66 USD | ¥991 6.69 USD | ¥1,014 6.84 USD | ¥10B 67.86M USD | 5.42 | ¥186 1.26 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Super Value Co., Ltd. 3094.T | ¥790 5.33 USD |
0
|
¥10B 67.58M USD | ¥6K 38.48 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥10B 67.58M USD | 0 | -¥138 -0.9 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,601 10.81 USD |
0
|
¥10B 67.53M USD | ¥3K 22.28 USD | ¥1,601 10.81 USD | ¥1,610 10.87 USD | ¥10B 67.53M USD | 9.79 | ¥163 1.1 USD | ||
| TBK Co., Ltd. 7277.T | ¥351 2.37 USD |
-0.85
|
¥10B 67.52M USD | ¥62K 416.49 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥10B 67.52M USD | 32.29 | ¥11 0.07 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥999 6.74 USD |
-1.09
|
¥10B 67.42M USD | ¥13K 90.45 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥10B 67.42M USD | 9.15 | ¥109 0.74 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
0
|
¥10B 67.42M USD | ¥77K 519.77 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥10B 67.42M USD | 31.65 | ¥7 0.05 USD | ||
| Sonec Corporation 1768.T | ¥1,367 9.23 USD |
-0.44
|
¥10B 67.41M USD | ¥4K 25.65 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥10B 67.41M USD | 10.34 | ¥132 0.89 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥669 4.52 USD |
-0.45
|
¥10B 67.37M USD | ¥27K 180.91 USD | ¥669 4.52 USD | ¥675 4.56 USD | ¥10B 67.37M USD | 5.50 | ¥122 0.82 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,620 10.94 USD |
-2.76
|
¥10B 67.21M USD | ¥33K 224.78 USD | ¥1,613 10.89 USD | ¥1,671 11.28 USD | ¥10B 67.21M USD | 14.51 | ¥112 0.75 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,420 63.59 USD |
0
|
¥10B 67.2M USD | ¥2K 14.85 USD | ¥9,340 63.05 USD | ¥9,500 64.13 USD | ¥10B 67.2M USD | 11.24 | ¥837 5.65 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,111 7.5 USD |
+0.27
|
¥10B 66.9M USD | ¥14K 91.8 USD | ¥1,097 7.41 USD | ¥1,116 7.53 USD | ¥10B 66.9M USD | 12.09 | ¥92 0.62 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,874 12.65 USD |
-2.34
|
¥10B 66.79M USD | ¥41K 276.09 USD | ¥1,852 12.5 USD | ¥1,936 13.07 USD | ¥10B 66.79M USD | 24.05 | ¥78 0.53 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,627 17.73 USD |
+0.23
|
¥10B 66.78M USD | ¥4K 26.33 USD | ¥2,612 17.63 USD | ¥2,627 17.73 USD | ¥10B 66.78M USD | 9.06 | ¥290 1.96 USD | ||
| Biken Techno Corporation 9791.T | ¥1,311 8.85 USD |
-0.46
|
¥10B 66.76M USD | ¥1K 7.43 USD | ¥1,311 8.85 USD | ¥1,317 8.89 USD | ¥10B 66.76M USD | 7.94 | ¥165 1.11 USD | ||
| Adways Inc. 2489.T | ¥253 1.71 USD |
-1.94
|
¥10B 66.75M USD | ¥146K 982.17 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥10B 66.75M USD | 0 | -¥19 -0.1 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥717 4.84 USD |
-2.05
|
¥10B 66.43M USD | ¥45K 303.09 USD | ¥716 4.83 USD | ¥734 4.95 USD | ¥10B 66.43M USD | 16.05 | ¥45 0.3 USD | ||
| W-SCOPE Corporation 6619.T | ¥179 1.21 USD |
-3.24
|
¥10B 66.37M USD | ¥1M 7.25K USD | ¥177 1.19 USD | ¥185 1.25 USD | ¥10B 66.37M USD | 0 | -¥190 -1.2 USD | ||
| Estic Corporation 6161.T | ¥985 6.65 USD |
0
|
¥10B 66.28M USD | ¥14K 94.5 USD | ¥984 6.64 USD | ¥1,035 6.99 USD | ¥10B 66.28M USD | 8.58 | ¥115 0.77 USD | ||
| Jason Co., Ltd. 3080.T | ¥766 5.17 USD |
-0.13
|
¥10B 66.25M USD | ¥3K 18.23 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥10B 66.25M USD | 52.28 | ¥15 0.1 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,001 6.76 USD |
-0.1
|
¥10B 66.21M USD | ¥9K 60.08 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.21M USD | 20.68 | ¥48 0.33 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,433 9.67 USD |
+0.07
|
¥10B 65.93M USD | ¥3K 18.23 USD | ¥1,429 9.65 USD | ¥1,438 9.71 USD | ¥10B 65.93M USD | 7.32 | ¥196 1.32 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,229 8.3 USD |
-1.13
|
¥10B 65.62M USD | ¥38K 257.86 USD | ¥1,208 8.15 USD | ¥1,249 8.43 USD | ¥10B 65.62M USD | 18.10 | ¥68 0.46 USD | ||
| Olympic Group Corporation 8289.T | ¥423 2.86 USD |
+0.24
|
¥10B 65.59M USD | ¥13K 86.4 USD | ¥420 2.84 USD | ¥423 2.86 USD | ¥10B 65.59M USD | 0 | -¥78 -0.5 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,821 12.29 USD |
-0.87
|
¥10B 65.59M USD | ¥6K 43.88 USD | ¥1,811 12.22 USD | ¥1,855 12.52 USD | ¥10B 65.59M USD | 9.27 | ¥196 1.33 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,266 8.55 USD |
-0.71
|
¥10B 65.49M USD | ¥3K 21.6 USD | ¥1,254 8.46 USD | ¥1,273 8.59 USD | ¥10B 65.49M USD | 11.34 | ¥112 0.75 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
0
|
¥10B 65.46M USD | ¥6K 41.85 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,100 365.19 USD |
-0.37
|
¥10B 65.46M USD | ¥339 2.29 USD | ¥53,900 363.84 USD | ¥54,300 366.54 USD | ¥10B 65.46M USD | 25.87 | ¥2K 14.11 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,247 8.42 USD |
-2.58
|
¥10B 65.43M USD | ¥23K 157.28 USD | ¥1,244 8.4 USD | ¥1,280 8.64 USD | ¥10B 65.43M USD | 8.52 | ¥146 0.99 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥770 5.2 USD |
-0.26
|
¥10B 65.42M USD | ¥7K 44.55 USD | ¥765 5.16 USD | ¥771 5.2 USD | ¥10B 65.42M USD | 31.87 | ¥24 0.16 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥458 3.09 USD |
-0.22
|
¥10B 65.39M USD | ¥12K 79.65 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥10B 65.39M USD | 11.25 | ¥41 0.27 USD | ||
| Yamato International Inc. 8127.T | ¥473 3.19 USD |
-0.84
|
¥10B 65.36M USD | ¥66K 444.17 USD | ¥466 3.15 USD | ¥478 3.23 USD | ¥10B 65.36M USD | 67.95 | ¥7 0.05 USD | ||
| Cross Plus Inc. 3320.T | ¥1,302 8.79 USD |
-1.29
|
¥10B 65.33M USD | ¥7K 48.6 USD | ¥1,302 8.79 USD | ¥1,315 8.88 USD | ¥10B 65.33M USD | 6.83 | ¥190 1.29 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,242 15.13 USD |
+0.13
|
¥10B 65.19M USD | ¥2K 12.15 USD | ¥2,230 15.05 USD | ¥2,245 15.15 USD | ¥10B 65.19M USD | 8.88 | ¥252 1.7 USD | ||
| A&A Material Corporation 5391.T | ¥1,255 8.47 USD |
-1.26
|
¥10B 65.06M USD | ¥9K 58.05 USD | ¥1,255 8.47 USD | ¥1,272 8.59 USD | ¥10B 65.06M USD | 93.17 | ¥13 0.09 USD | ||
| Choei Inc. 2993.T | ¥2,205 14.88 USD |
-1.74
|
¥10B 65.04M USD | ¥2K 10.8 USD | ¥2,205 14.88 USD | ¥2,230 15.05 USD | ¥10B 65.04M USD | 5.11 | ¥431 2.91 USD | ||
| Y's Table Corporation 2798.T | ¥2,921 19.72 USD |
+0.03
|
¥10B 65.03M USD | ¥800 5.4 USD | ¥2,921 19.72 USD | ¥2,924 19.74 USD | ¥10B 65.03M USD | 31.85 | ¥92 0.62 USD | ||
| Properst Co., Ltd. 3236.T | ¥288 1.94 USD |
-0.69
|
¥10B 64.95M USD | ¥156K 1.06K USD | ¥284 1.92 USD | ¥293 1.98 USD | ¥10B 64.95M USD | 5.00 | ¥58 0.39 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,149 7.76 USD |
-0.35
|
¥10B 64.85M USD | ¥3K 18.9 USD | ¥1,146 7.74 USD | ¥1,153 7.78 USD | ¥10B 64.85M USD | 8.81 | ¥130 0.88 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥276 1.86 USD |
0
|
¥10B 64.66M USD | ¥37K 251.11 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥10B 64.66M USD | 133.33 | ¥2 0.01 USD | ||
| Property Data Bank, Inc. 4389.T | ¥810 5.47 USD |
+1.63
|
¥10B 64.64M USD | ¥3K 17.55 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥10B 64.64M USD | 15.56 | ¥52 0.35 USD | ||
| Kanefusa Corporation 5984.T | ¥688 4.64 USD |
-1.29
|
¥10B 64.55M USD | ¥2K 14.85 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥10B 64.55M USD | 7.68 | ¥90 0.6 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,975 20.08 USD |
-0.03
|
¥10B 64.39M USD | ¥4K 24.3 USD | ¥2,941 19.85 USD | ¥2,983 20.14 USD | ¥10B 64.39M USD | 35.96 | ¥83 0.56 USD | ||
| CellSource Co., Ltd. 4880.T | ¥481 3.25 USD |
0
|
¥10B 64.34M USD | ¥165K 1.12K USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥10B 64.34M USD | 0 | -¥3 -0.01 USD | ||
| Daytona Corporation 7228.T | ¥4,000 27 USD |
-0.74
|
¥10B 64.25M USD | ¥2K 10.8 USD | ¥4,000 27 USD | ¥4,085 27.57 USD | ¥10B 64.25M USD | 7.99 | ¥500 3.38 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥700 4.73 USD |
-3.45
|
¥10B 64.16M USD | ¥168K 1.13K USD | ¥698 4.71 USD | ¥729 4.92 USD | ¥10B 64.16M USD | 0 | -¥101 -0.6 USD | ||
| Forval Telecom,Inc. 9445.T | ¥567 3.83 USD |
+0.18
|
¥10B 64.13M USD | ¥800 5.4 USD | ¥565 3.81 USD | ¥567 3.83 USD | ¥10B 64.13M USD | 10.32 | ¥55 0.37 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,150 14.51 USD |
-0.69
|
¥9B 63.9M USD | ¥6K 38.48 USD | ¥2,134 14.41 USD | ¥2,196 14.82 USD | ¥9B 63.9M USD | 33.55 | ¥64 0.43 USD | ||
| nms Holdings Corporation 2162.T | ¥493 3.33 USD |
-2.76
|
¥9B 63.9M USD | ¥88K 596.72 USD | ¥486 3.28 USD | ¥507 3.42 USD | ¥9B 63.9M USD | 0 | -¥41 -0.2 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥198 1.34 USD |
-1
|
¥9B 63.89M USD | ¥168K 1.13K USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥9B 63.89M USD | 15.78 | ¥13 0.08 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,346 9.09 USD |
-0.3
|
¥9B 63.84M USD | ¥8K 56.7 USD | ¥1,334 9 USD | ¥1,358 9.17 USD | ¥9B 63.84M USD | 9.68 | ¥139 0.94 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,363 9.2 USD |
-1.73
|
¥9B 63.83M USD | ¥44K 294.31 USD | ¥1,363 9.2 USD | ¥1,417 9.57 USD | ¥9B 63.83M USD | 8.77 | ¥155 1.05 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥602 4.06 USD |
-1.31
|
¥9B 63.81M USD | ¥16K 109.35 USD | ¥601 4.06 USD | ¥613 4.14 USD | ¥9B 63.81M USD | 9.17 | ¥66 0.44 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
0
|
¥9B 63.71M USD | ¥2K 16.2 USD | ¥1,239 8.36 USD | ¥1,247 8.42 USD | ¥9B 63.71M USD | 11.69 | ¥106 0.72 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥711 4.8 USD |
-0.14
|
¥9B 63.68M USD | ¥11K 74.25 USD | ¥711 4.8 USD | ¥715 4.83 USD | ¥9B 63.68M USD | 35.80 | ¥20 0.13 USD | ||
| Makuake, Inc. 4479.T | ¥738 4.98 USD |
+2.5
|
¥9B 63.51M USD | ¥71K 479.94 USD | ¥724 4.89 USD | ¥748 5.05 USD | ¥9B 63.51M USD | 42.70 | ¥17 0.12 USD | ||
| Daito Chemix Corporation 4366.T | ¥292 1.97 USD |
+1.74
|
¥9B 63.48M USD | ¥34K 226.13 USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥9B 63.48M USD | 11.58 | ¥25 0.17 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥494 3.33 USD |
-1.4
|
¥9B 63.39M USD | ¥187K 1.26K USD | ¥487 3.29 USD | ¥503 3.4 USD | ¥9B 63.39M USD | 20.08 | ¥25 0.17 USD | ||
| Sanei Ltd. 6230.T | ¥2,051 13.84 USD |
-1.87
|
¥9B 63.38M USD | ¥3K 21.6 USD | ¥2,051 13.84 USD | ¥2,139 14.44 USD | ¥9B 63.38M USD | 7.66 | ¥268 1.81 USD | ||
| Fuji P.S Corporation 1848.T | ¥531 3.58 USD |
-1.85
|
¥9B 63.32M USD | ¥10K 64.13 USD | ¥528 3.56 USD | ¥541 3.65 USD | ¥9B 63.32M USD | 3.33 | ¥159 1.07 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥859 5.8 USD |
+2.87
|
¥9B 63.25M USD | ¥61K 413.12 USD | ¥837 5.65 USD | ¥859 5.8 USD | ¥9B 63.25M USD | 13.37 | ¥64 0.43 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,269 15.32 USD |
-4.1
|
¥9B 63.02M USD | ¥11K 72.9 USD | ¥2,214 14.95 USD | ¥2,360 15.93 USD | ¥9B 63.02M USD | 27.71 | ¥82 0.55 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,025 6.92 USD |
+0.1
|
¥9B 62.9M USD | ¥13K 85.05 USD | ¥1,021 6.89 USD | ¥1,032 6.97 USD | ¥9B 62.9M USD | 6.47 | ¥158 1.07 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,450 23.29 USD |
-1.15
|
¥9B 62.85M USD | ¥8K 52.65 USD | ¥3,425 23.12 USD | ¥3,505 23.66 USD | ¥9B 62.85M USD | 13.67 | ¥252 1.7 USD | ||
| Nousouken Corporation 3541.T | ¥430 2.9 USD |
-1.38
|
¥9B 62.84M USD | ¥88K 594.02 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥9B 62.84M USD | 895.83 | ¥0 0.003 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,176 7.94 USD |
-0.34
|
¥9B 62.8M USD | ¥4K 27.68 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥9B 62.8M USD | 13.18 | ¥89 0.6 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥463 3.13 USD |
-2.32
|
¥9B 62.67M USD | ¥49K 329.41 USD | ¥462 3.12 USD | ¥473 3.19 USD | ¥9B 62.67M USD | 14.93 | ¥31 0.21 USD | ||
| Mbs Inc 1401.T | ¥1,338 9.03 USD |
-0.89
|
¥9B 62.61M USD | ¥5K 33.75 USD | ¥1,309 8.84 USD | ¥1,350 9.11 USD | ¥9B 62.61M USD | 20.60 | ¥65 0.44 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,485 10.02 USD |
-3.19
|
¥9B 62.52M USD | ¥143K 962.59 USD | ¥1,476 9.96 USD | ¥1,541 10.4 USD | ¥9B 62.52M USD | 27.34 | ¥54 0.37 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
-1.43
|
¥9B 62.39M USD | ¥12K 83.7 USD | ¥276 1.86 USD | ¥278 1.88 USD | ¥9B 62.39M USD | 7.03 | ¥39 0.26 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,440 56.97 USD |
-0.35
|
¥9B 62.27M USD | ¥4K 27 USD | ¥8,440 56.97 USD | ¥8,540 57.65 USD | ¥9B 62.27M USD | 9.46 | ¥892 6.02 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,191 8.04 USD |
+0.08
|
¥9B 62.24M USD | ¥3K 21.6 USD | ¥1,187 8.01 USD | ¥1,203 8.12 USD | ¥9B 62.24M USD | 11.83 | ¥101 0.68 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,993 13.45 USD |
+0.5
|
¥9B 62.24M USD | ¥2K 10.8 USD | ¥1,983 13.39 USD | ¥1,993 13.45 USD | ¥9B 62.24M USD | 5.87 | ¥339 2.29 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥300 2.03 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥181 1.22 USD |
-0.55
|
¥9B 61.9M USD | ¥176K 1.19K USD | ¥181 1.22 USD | ¥182 1.23 USD | ¥9B 61.9M USD | 26.30 | ¥7 0.05 USD | ||
| Shinyei Kaisha 3004.T | ¥2,340 15.8 USD |
-0.64
|
¥9B 61.88M USD | ¥6K 39.15 USD | ¥2,340 15.8 USD | ¥2,373 16.02 USD | ¥9B 61.88M USD | 4.91 | ¥476 3.22 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,057 7.14 USD |
0
|
¥9B 61.85M USD | ¥21K 142.43 USD | ¥1,049 7.08 USD | ¥1,072 7.24 USD | ¥9B 61.85M USD | 9.74 | ¥108 0.73 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,706 11.52 USD |
0
|
¥9B 61.78M USD | ¥9K 63.45 USD | ¥1,705 11.51 USD | ¥1,706 11.52 USD | ¥9B 61.78M USD | 15.33 | ¥111 0.75 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥597 4.03 USD |
-2.77
|
¥9B 61.71M USD | ¥63K 427.29 USD | ¥590 3.98 USD | ¥611 4.12 USD | ¥9B 61.71M USD | 9.53 | ¥63 0.42 USD | ||
| Gurunavi, Inc. 2440.T | ¥162 1.09 USD |
-2.41
|
¥9B 61.67M USD | ¥237K 1.6K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥9B 61.67M USD | 190.58 | ¥1 0.005 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,345 29.33 USD |
+0.46
|
¥9B 61.58M USD | ¥1K 8.1 USD | ¥4,345 29.33 USD | ¥4,345 29.33 USD | ¥9B 61.58M USD | 7.54 | ¥576 3.89 USD | ||
| Accrete Inc. 4395.T | ¥1,343 9.07 USD |
+28.76
|
¥9B 61.37M USD | ¥870K 5.87K USD | ¥1,206 8.14 USD | ¥1,343 9.07 USD | ¥9B 61.37M USD | 60.74 | ¥22 0.15 USD | ||
| LTS, Inc. 6560.T | ¥2,040 13.77 USD |
-5.6
|
¥9B 61.29M USD | ¥26K 177.53 USD | ¥2,040 13.77 USD | ¥2,161 14.59 USD | ¥9B 61.29M USD | 11.04 | ¥185 1.25 USD | ||
| Koken Ltd. 7963.T | ¥1,845 12.45 USD |
-0.49
|
¥9B 61.24M USD | ¥2K 10.13 USD | ¥1,844 12.45 USD | ¥1,848 12.47 USD | ¥9B 61.24M USD | 11.72 | ¥157 1.06 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,970 47.05 USD |
-0.29
|
¥9B 61.24M USD | ¥400 2.7 USD | ¥6,950 46.91 USD | ¥6,970 47.05 USD | ¥9B 61.24M USD | 13.01 | ¥535 3.61 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥605 4.08 USD |
-1.47
|
¥9B 61.17M USD | ¥7K 49.28 USD | ¥603 4.07 USD | ¥613 4.14 USD | ¥9B 61.17M USD | 13.76 | ¥44 0.3 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥298 2.01 USD |
-1.65
|
¥9B 61.1M USD | ¥194K 1.31K USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥9B 61.1M USD | 0 | -¥46 -0.3 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,465 9.89 USD |
-0.41
|
¥9B 61.07M USD | ¥6K 39.83 USD | ¥1,465 9.89 USD | ¥1,471 9.93 USD | ¥9B 61.07M USD | 13.01 | ¥113 0.76 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,080 7.29 USD |
-0.64
|
¥9B 60.96M USD | ¥2K 14.85 USD | ¥1,080 7.29 USD | ¥1,091 7.36 USD | ¥9B 60.96M USD | 6.49 | ¥166 1.12 USD | ||
| OpenDoor Inc. 3926.T | ¥290 1.96 USD |
-2.03
|
¥9B 60.71M USD | ¥83K 562.97 USD | ¥288 1.94 USD | ¥296 2 USD | ¥9B 60.71M USD | 0 | -¥7 -0.04 USD | ||
| Hiramatsu Inc. 2764.T | ¥127 0.86 USD |
-1.55
|
¥9B 60.57M USD | ¥270K 1.82K USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥9B 60.57M USD | 0 | -¥2 -0.01 USD | ||
| AIAI Group Corporation 6557.T | ¥1,392 9.4 USD |
-1
|
¥9B 60.5M USD | ¥7K 45.9 USD | ¥1,391 9.39 USD | ¥1,414 9.54 USD | ¥9B 60.5M USD | 19.11 | ¥73 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||