结果页面 25，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.15
|
¥10B 67.58M USD | ¥1K 6.75 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥165 1.11 USD |
-4.07
|
¥10B 67.18M USD | ¥56K 374.64 USD | ¥162 1.09 USD | ¥177 1.19 USD | ¥10B 67.18M USD | 0 | -¥28 -0.1 USD | ||
Abalance Corporation
3856.T
JP
|
¥525 3.54 USD |
+0.96
|
¥10B 67.16M USD | ¥46K 307.14 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥10B 67.16M USD | 1.46 | ¥359 2.43 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥715 4.83 USD |
+0.42
|
¥10B 67.09M USD | ¥5K 33.75 USD | ¥712 4.81 USD | ¥748 5.05 USD | ¥10B 67.09M USD | 9.62 | ¥74 0.5 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,540 10.4 USD |
-3.75
|
¥10B 67.08M USD | ¥79K 534.62 USD | ¥1,496 10.1 USD | ¥1,669 11.27 USD | ¥10B 67.08M USD | 32.25 | ¥48 0.32 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,324 8.94 USD |
+0.3
|
¥10B 66.92M USD | ¥13K 90.45 USD | ¥1,313 8.86 USD | ¥1,328 8.96 USD | ¥10B 66.92M USD | 13.79 | ¥96 0.65 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-4
|
¥10B 66.9M USD | ¥116K 781.68 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 66.9M USD | 0 | -¥4 -0.03 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,165 14.61 USD |
-0.69
|
¥10B 66.9M USD | ¥600 4.05 USD | ¥2,165 14.61 USD | ¥2,185 14.75 USD | ¥10B 66.9M USD | 8.17 | ¥265 1.79 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥500 3.38 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,400 9.45 USD |
+5.03
|
¥10B 66.85M USD | ¥66K 443.49 USD | ¥1,351 9.12 USD | ¥1,465 9.89 USD | ¥10B 66.85M USD | 11.31 | ¥124 0.84 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥691 4.66 USD |
+0.58
|
¥10B 66.84M USD | ¥81K 544.07 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 66.84M USD | 6.42 | ¥108 0.73 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥201 1.36 USD |
+1.01
|
¥10B 66.78M USD | ¥47K 319.96 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.78M USD | 0 | -¥37 -0.2 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,024 6.91 USD |
+0.2
|
¥10B 66.63M USD | ¥4K 25.65 USD | ¥1,022 6.9 USD | ¥1,025 6.92 USD | ¥10B 66.63M USD | 13.19 | ¥78 0.52 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,650 11.14 USD |
+2.36
|
¥10B 66.61M USD | ¥4K 25.65 USD | ¥1,621 10.94 USD | ¥1,668 11.26 USD | ¥10B 66.61M USD | 8.59 | ¥192 1.3 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥625 4.22 USD |
+2.63
|
¥10B 66.55M USD | ¥120K 807.33 USD | ¥619 4.18 USD | ¥637 4.3 USD | ¥10B 66.55M USD | 18.62 | ¥34 0.23 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,350 15.86 USD |
+1.51
|
¥10B 66.5M USD | ¥600 4.05 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥10B 66.5M USD | 16.12 | ¥146 0.98 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,982 20.13 USD |
-0.2
|
¥10B 66.39M USD | ¥1K 9.45 USD | ¥2,977 20.1 USD | ¥2,994 20.21 USD | ¥10B 66.39M USD | 48.07 | ¥62 0.42 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,522 10.27 USD |
+1.33
|
¥10B 66.29M USD | ¥2K 15.53 USD | ¥1,497 10.11 USD | ¥1,522 10.27 USD | ¥10B 66.29M USD | 11.73 | ¥130 0.88 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,349 9.11 USD |
+1.12
|
¥10B 66.25M USD | ¥18K 123.53 USD | ¥1,320 8.91 USD | ¥1,350 9.11 USD | ¥10B 66.25M USD | 46.08 | ¥29 0.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 26.49 USD |
+1.16
|
¥10B 66.11M USD | ¥1K 9.45 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥10B 66.11M USD | 8.49 | ¥462 3.12 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥780 5.27 USD |
+1.96
|
¥10B 66.11M USD | ¥11K 74.93 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥10B 66.11M USD | 6.93 | ¥112 0.76 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,263 8.53 USD |
+2.77
|
¥10B 66M USD | ¥7K 49.28 USD | ¥1,221 8.24 USD | ¥1,284 8.67 USD | ¥10B 66M USD | 12.40 | ¥102 0.69 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.51 USD |
0
|
¥10B 65.84M USD | ¥52K 353.71 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥10B 65.84M USD | 3.73 | ¥179 1.21 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥947 6.39 USD |
+1.5
|
¥10B 65.84M USD | ¥41K 278.11 USD | ¥934 6.3 USD | ¥955 6.45 USD | ¥10B 65.84M USD | 15.43 | ¥61 0.41 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥757 5.11 USD |
+0.26
|
¥10B 65.47M USD | ¥3K 19.58 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥10B 65.47M USD | 0 | -¥16 -0.1 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,494 16.84 USD |
+0.24
|
¥10B 65.4M USD | ¥2K 11.48 USD | ¥2,489 16.8 USD | ¥2,510 16.94 USD | ¥10B 65.4M USD | 8.36 | ¥298 2.01 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥673 4.54 USD |
+3.54
|
¥10B 65.28M USD | ¥42K 280.81 USD | ¥655 4.42 USD | ¥683 4.61 USD | ¥10B 65.28M USD | 6.18 | ¥109 0.74 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,450 16.54 USD |
-0.53
|
¥10B 65M USD | ¥2K 13.5 USD | ¥2,450 16.54 USD | ¥2,460 16.61 USD | ¥10B 65M USD | 26.59 | ¥92 0.62 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥444 3 USD |
-0.45
|
¥10B 64.94M USD | ¥4K 26.33 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.94M USD | 13.81 | ¥32 0.22 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥136 0.92 USD |
+4.62
|
¥10B 64.86M USD | ¥119K 805.31 USD | ¥131 0.88 USD | ¥137 0.92 USD | ¥10B 64.86M USD | 41.84 | ¥3 0.02 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,461 9.86 USD |
0
|
¥10B 64.74M USD | ¥19K 130.96 USD | ¥1,461 9.86 USD | ¥1,483 10.01 USD | ¥10B 64.74M USD | 14.02 | ¥104 0.7 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,813 12.24 USD |
+5.1
|
¥10B 64.62M USD | ¥22K 147.16 USD | ¥1,720 11.61 USD | ¥1,820 12.29 USD | ¥10B 64.62M USD | 22.12 | ¥82 0.55 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,970 13.3 USD |
+3.79
|
¥10B 64.59M USD | ¥24K 158.63 USD | ¥1,906 12.87 USD | ¥2,001 13.51 USD | ¥10B 64.59M USD | 34.13 | ¥58 0.39 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,620 10.94 USD |
+2.4
|
¥10B 64.57M USD | ¥26K 178.88 USD | ¥1,587 10.71 USD | ¥1,680 11.34 USD | ¥10B 64.57M USD | 102.01 | ¥16 0.11 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,225 8.27 USD |
-0.57
|
¥10B 64.28M USD | ¥20K 137.71 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥10B 64.28M USD | 7.54 | ¥162 1.1 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,367 9.23 USD |
+4.75
|
¥10B 64.25M USD | ¥22K 145.13 USD | ¥1,320 8.91 USD | ¥1,404 9.48 USD | ¥10B 64.25M USD | 11.99 | ¥114 0.77 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,100 27.68 USD |
+1.23
|
¥10B 64.24M USD | ¥5K 31.73 USD | ¥4,050 27.34 USD | ¥4,180 28.22 USD | ¥10B 64.24M USD | 10.14 | ¥404 2.73 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥912 6.16 USD |
-0.65
|
¥10B 64.18M USD | ¥104K 700 USD | ¥908 6.13 USD | ¥957 6.46 USD | ¥10B 64.18M USD | 24.35 | ¥37 0.25 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥970 6.55 USD |
+0.52
|
¥10B 64.16M USD | ¥18K 120.83 USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥10B 64.16M USD | 13.49 | ¥72 0.49 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥730 4.93 USD |
-13.51
|
¥10B 64.1M USD | ¥1M 8.12K USD | ¥714 4.82 USD | ¥839 5.66 USD | ¥10B 64.1M USD | 6.06 | ¥120 0.81 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,528 10.31 USD |
+3.17
|
¥9B 64.01M USD | ¥10K 67.5 USD | ¥1,500 10.13 USD | ¥1,530 10.33 USD | ¥9B 64.01M USD | 43.85 | ¥35 0.24 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥2,640 17.82 USD |
-20.96
|
¥9B 63.8M USD | ¥224K 1.51K USD | ¥2,640 17.82 USD | ¥3,365 22.71 USD | ¥9B 63.8M USD | 48.78 | ¥54 0.37 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,512 10.21 USD |
-0.26
|
¥9B 63.79M USD | ¥11K 74.25 USD | ¥1,512 10.21 USD | ¥1,531 10.33 USD | ¥9B 63.79M USD | 11.84 | ¥128 0.86 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,074 7.25 USD |
-0.37
|
¥9B 63.71M USD | ¥25K 168.76 USD | ¥1,066 7.2 USD | ¥1,084 7.32 USD | ¥9B 63.71M USD | 15.74 | ¥68 0.46 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥445 3 USD |
0
|
¥9B 63.54M USD | ¥6K 42.53 USD | ¥442 2.98 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥930 6.28 USD |
+1.42
|
¥9B 63.48M USD | ¥8K 50.63 USD | ¥930 6.28 USD | ¥980 6.62 USD | ¥9B 63.48M USD | 17.92 | ¥52 0.35 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,995 26.97 USD |
+8.12
|
¥9B 63.26M USD | ¥12K 84.38 USD | ¥3,835 25.89 USD | ¥4,050 27.34 USD | ¥9B 63.26M USD | 9.13 | ¥437 2.95 USD | ||
|
Noda Corporation
7879.T
JP
|
¥638 4.31 USD |
+0.16
|
¥9B 63.07M USD | ¥15K 99.23 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥589 3.98 USD |
-2
|
¥9B 62.94M USD | ¥88K 595.37 USD | ¥585 3.95 USD | ¥599 4.04 USD | ¥9B 62.94M USD | 0 | -¥29 -0.1 USD | ||
|
System D Inc.
3804.T
JP
|
¥483 3.26 USD |
+2.99
|
¥9B 62.73M USD | ¥12K 78.3 USD | ¥463 3.13 USD | ¥483 3.26 USD | ¥9B 62.73M USD | 14.36 | ¥34 0.23 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥628 4.24 USD |
+1.62
|
¥9B 62.71M USD | ¥8K 56.7 USD | ¥628 4.24 USD | ¥633 4.27 USD | ¥9B 62.71M USD | 8.56 | ¥73 0.49 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,683 11.36 USD |
-0.82
|
¥9B 62.49M USD | ¥5K 36.45 USD | ¥1,681 11.35 USD | ¥1,689 11.4 USD | ¥9B 62.49M USD | 20.07 | ¥84 0.57 USD | ||
|
Creo Co.,Ltd.
9698.T
JP
|
¥1,199 8.09 USD |
+0.33
|
¥9B 62.47M USD | ¥3K 20.25 USD | ¥1,184 7.99 USD | ¥1,205 8.13 USD | ¥9B 62.47M USD | 11.45 | ¥105 0.71 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥532 3.59 USD |
+0.38
|
¥9B 62.4M USD | ¥137K 926.14 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥9B 62.4M USD | 6.28 | ¥85 0.57 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,938 19.83 USD |
+1.84
|
¥9B 62.38M USD | ¥20K 137.71 USD | ¥2,885 19.47 USD | ¥2,945 19.88 USD | ¥9B 62.38M USD | 0 | -¥106 -0.7 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,385 22.85 USD |
+0.89
|
¥9B 62.32M USD | ¥21K 144.46 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥9B 62.32M USD | 9.16 | ¥369 2.49 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,240 8.37 USD |
-4.62
|
¥9B 62.22M USD | ¥53K 355.74 USD | ¥1,231 8.31 USD | ¥1,252 8.45 USD | ¥9B 62.22M USD | 5.52 | ¥224 1.52 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
-1.86
|
¥9B 62.11M USD | ¥11K 74.25 USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥9B 62.11M USD | 14.04 | ¥34 0.23 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,990 13.43 USD |
+0.1
|
¥9B 62.01M USD | ¥800 5.4 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥9B 62.01M USD | 14.10 | ¥141 0.95 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥758 5.12 USD |
-2.32
|
¥9B 61.97M USD | ¥6K 43.88 USD | ¥737 4.97 USD | ¥774 5.22 USD | ¥9B 61.97M USD | 18.42 | ¥41 0.28 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥258 1.74 USD |
+5.74
|
¥9B 61.86M USD | ¥177K 1.19K USD | ¥246 1.66 USD | ¥262 1.77 USD | ¥9B 61.86M USD | 0 | -¥1 -0.003 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,419 9.58 USD |
-0.7
|
¥9B 61.86M USD | ¥3K 22.95 USD | ¥1,416 9.56 USD | ¥1,433 9.67 USD | ¥9B 61.86M USD | 8.77 | ¥162 1.09 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,156 7.8 USD |
-0.69
|
¥9B 61.85M USD | ¥9K 61.43 USD | ¥1,151 7.77 USD | ¥1,188 8.02 USD | ¥9B 61.85M USD | 11.90 | ¥97 0.66 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥939 6.34 USD |
+0.43
|
¥9B 61.83M USD | ¥4K 24.98 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥9B 61.83M USD | 7.63 | ¥123 0.83 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,022 6.9 USD |
-1.45
|
¥9B 61.8M USD | ¥38K 256.51 USD | ¥1,016 6.86 USD | ¥1,052 7.1 USD | ¥9B 61.8M USD | 0 | -¥135 -0.9 USD | ||
Zenken Corporation
7371.T
JP
|
¥752 5.08 USD |
+0.13
|
¥9B 61.77M USD | ¥32K 219.38 USD | ¥735 4.96 USD | ¥754 5.09 USD | ¥9B 61.77M USD | 25.31 | ¥30 0.2 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,600 10.8 USD |
-0.62
|
¥9B 61.67M USD | ¥1K 7.43 USD | ¥1,591 10.74 USD | ¥1,619 10.93 USD | ¥9B 61.67M USD | 10.05 | ¥159 1.07 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,082 14.05 USD |
+1.12
|
¥9B 61.65M USD | ¥900 6.08 USD | ¥2,067 13.95 USD | ¥2,104 14.2 USD | ¥9B 61.65M USD | 9.17 | ¥227 1.53 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,125 7.59 USD |
+1.35
|
¥9B 61.61M USD | ¥18K 123.53 USD | ¥1,093 7.38 USD | ¥1,129 7.62 USD | ¥9B 61.61M USD | 48.53 | ¥23 0.16 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
0
|
¥9B 61.53M USD | ¥66K 445.52 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,982 13.38 USD |
+2.22
|
¥9B 61.24M USD | ¥12K 78.3 USD | ¥1,935 13.06 USD | ¥2,019 13.63 USD | ¥9B 61.24M USD | 15.60 | ¥127 0.86 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥876 5.91 USD |
-1.46
|
¥9B 61.21M USD | ¥11K 73.58 USD | ¥845 5.7 USD | ¥894 6.03 USD | ¥9B 61.21M USD | 14.61 | ¥60 0.4 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,966 13.27 USD |
+0.61
|
¥9B 61.16M USD | ¥2K 14.18 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥9B 61.16M USD | 8.83 | ¥223 1.5 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥6,950 46.91 USD |
-0.86
|
¥9B 61.06M USD | ¥700 4.73 USD | ¥6,950 46.91 USD | ¥7,320 49.41 USD | ¥9B 61.06M USD | 11.08 | ¥627 4.23 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,839 12.41 USD |
+3.55
|
¥9B 60.71M USD | ¥9K 61.43 USD | ¥1,798 12.14 USD | ¥1,840 12.42 USD | ¥9B 60.71M USD | 12.40 | ¥148 1 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥271 1.83 USD |
+1.5
|
¥9B 60.54M USD | ¥61K 414.47 USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥9B 60.54M USD | 3.81 | ¥71 0.48 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥901 6.08 USD |
+2.04
|
¥9B 60.54M USD | ¥10K 68.18 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥9B 60.54M USD | 1.74 | ¥517 3.49 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥960 6.48 USD |
-0.21
|
¥9B 60.53M USD | ¥9K 60.75 USD | ¥960 6.48 USD | ¥975 6.58 USD | ¥9B 60.53M USD | 0 | -¥9 -0.06 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,335 9.01 USD |
+0.83
|
¥9B 60.4M USD | ¥7K 45.9 USD | ¥1,314 8.87 USD | ¥1,348 9.1 USD | ¥9B 60.4M USD | 9.15 | ¥146 0.98 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥97 0.65 USD |
0
|
¥9B 60.33M USD | ¥273K 1.84K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥937 6.33 USD |
+0.43
|
¥9B 60.28M USD | ¥7K 48.6 USD | ¥933 6.3 USD | ¥945 6.38 USD | ¥9B 60.28M USD | 25.48 | ¥37 0.25 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥693 4.68 USD |
+1.76
|
¥9B 60.27M USD | ¥23K 153.91 USD | ¥677 4.57 USD | ¥696 4.7 USD | ¥9B 60.27M USD | 7.16 | ¥97 0.65 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,021 6.89 USD |
+0.59
|
¥9B 60.21M USD | ¥11K 76.95 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥9B 60.21M USD | 10.47 | ¥98 0.66 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
+0.14
|
¥9B 60.1M USD | ¥10K 68.85 USD | ¥731 4.93 USD | ¥745 5.03 USD | ¥9B 60.1M USD | 17.29 | ¥43 0.29 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
-1.04
|
¥9B 59.85M USD | ¥2M 11.21K USD | ¥189 1.28 USD | ¥204 1.38 USD | ¥9B 59.85M USD | 8.25 | ¥23 0.16 USD | ||
|
Yappli, Inc.
4168.T
JP
|
¥693 4.68 USD |
-1.28
|
¥9B 59.78M USD | ¥235K 1.59K USD | ¥680 4.59 USD | ¥714 4.82 USD | ¥9B 59.78M USD | 9.79 | ¥71 0.48 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥139K 935.59 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.69M USD | 29.23 | ¥36 0.24 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,153 14.53 USD |
+0.05
|
¥9B 59.57M USD | ¥2K 13.5 USD | ¥2,152 14.53 USD | ¥2,159 14.57 USD | ¥9B 59.57M USD | 14.02 | ¥154 1.04 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥1K 8.1 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
+3.23
|
¥9B 59.48M USD | ¥431K 2.91K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥945 6.38 USD |
+3.05
|
¥9B 59.41M USD | ¥116K 786.41 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 59.41M USD | 25.97 | ¥36 0.25 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
-0.25
|
¥9B 59.3M USD | ¥3K 22.28 USD | ¥4,050 27.34 USD | ¥4,080 27.54 USD | ¥9B 59.3M USD | 107.25 | ¥38 0.25 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,088 7.34 USD |
+1.02
|
¥9B 59.3M USD | ¥9K 58.05 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.3M USD | 13.33 | ¥82 0.55 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥487 3.29 USD |
+0.83
|
¥9B 59.24M USD | ¥3K 20.93 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥9B 59.24M USD | 7.22 | ¥67 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||