结果页面 25，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $657 4.43 USD |
+1.7
|
$10.36B 69.93M USD | $13.7K 92.48 USD | $649 4.38 USD | $659 4.45 USD | $10.36B 69.93M USD | 8.20 | $80.04 0.54 USD | |
| YE DIGITAL Corporation 2354.T | $565 3.81 USD |
+1.8
|
$10.35B 69.85M USD | $55.1K 371.94 USD | $558 3.77 USD | $566 3.82 USD | $10.35B 69.85M USD | 9.13 | $61.83 0.42 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,691 11.41 USD |
+1.38
|
$10.35B 69.84M USD | $9.4K 63.45 USD | $1,671 11.28 USD | $1,703 11.5 USD | $10.35B 69.84M USD | 5.55 | $304.41 2.05 USD | |
| Hiramatsu Inc. 2764.T | $146 0.99 USD |
+2.1
|
$10.31B 69.59M USD | $122.2K 824.88 USD | $144 0.97 USD | $148 1 USD | $10.31B 69.59M USD | 6.24 | $23.37 0.16 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $774 5.22 USD |
+1.44
|
$10.29B 69.49M USD | $50.2K 338.86 USD | $762 5.14 USD | $777 5.24 USD | $10.29B 69.49M USD | 4.56 | $169.54 1.14 USD | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
0
|
$10.24B 69.14M USD | $1K 6.75 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 26.45 | $73.52 0.5 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,086 7.33 USD |
+1.02
|
$10.24B 69.12M USD | $1.1K 7.43 USD | $1,082 7.3 USD | $1,088 7.34 USD | $10.24B 69.12M USD | 6.28 | $172.86 1.17 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| ALPHA Corporation 3434.T | $1,066 7.2 USD |
+2.3
|
$10.23B 69.04M USD | $14.9K 100.58 USD | $1,042 7.03 USD | $1,066 7.2 USD | $10.23B 69.04M USD | 11.30 | $94.3 0.64 USD | |
| Anap Holdings Inc. 3189.T | $543 3.67 USD |
+2.26
|
$10.22B 68.99M USD | $183.1K 1.24K USD | $526 3.55 USD | $550 3.71 USD | $10.22B 68.99M USD | 0 | -$231.5 -1.5 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,535 23.86 USD |
+0.71
|
$10.21B 68.9M USD | $3.1K 20.93 USD | $3,465 23.39 USD | $3,550 23.96 USD | $10.21B 68.9M USD | 7.09 | $498.07 3.36 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
0
|
$10.18B 68.69M USD | $28.1K 189.68 USD | $647 4.37 USD | $656 4.43 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
+0.76
|
$10.16B 68.56M USD | $61.9K 417.84 USD | $265 1.79 USD | $268 1.81 USD | $10.16B 68.56M USD | 71.50 | $3.72 0.03 USD | |
| Oricon Inc. 4800.T | $785 5.3 USD |
+0.13
|
$10.15B 68.54M USD | $12.7K 85.73 USD | $781 5.27 USD | $785 5.3 USD | $10.15B 68.54M USD | 9.85 | $79.65 0.54 USD | |
| Punch Industry Co., Ltd. 6165.T | $369 2.49 USD |
+1.1
|
$10.15B 68.53M USD | $48.3K 326.04 USD | $365 2.46 USD | $369 2.49 USD | $10.15B 68.53M USD | 15.41 | $23.94 0.16 USD | |
| Tear Corporation 2485.T | $451 3.04 USD |
+0.67
|
$10.15B 68.51M USD | $13K 87.75 USD | $447 3.02 USD | $451 3.04 USD | $10.15B 68.51M USD | 13.49 | $33.42 0.23 USD | |
| J-Stream Inc. 4308.T | $408 2.75 USD |
+2.51
|
$10.15B 68.48M USD | $54.2K 365.87 USD | $395 2.67 USD | $409 2.76 USD | $10.15B 68.48M USD | 25.62 | $15.92 0.11 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,420 16.34 USD |
+2.2
|
$10.13B 68.36M USD | $4.3K 29.03 USD | $2,387 16.11 USD | $2,420 16.34 USD | $10.13B 68.36M USD | 2.40 | $1.01K 6.79 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $824 5.56 USD |
+0.61
|
$10.11B 68.25M USD | $2.8K 18.9 USD | $819 5.53 USD | $824 5.56 USD | $10.11B 68.25M USD | 49.07 | $16.79 0.11 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,771 11.95 USD |
+1.84
|
$10.11B 68.22M USD | $8.9K 60.08 USD | $1,722 11.62 USD | $1,778 12 USD | $10.11B 68.22M USD | 11.66 | $151.81 1.02 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $894 6.03 USD |
+0.68
|
$10.1B 68.21M USD | $8.5K 57.38 USD | $891 6.01 USD | $900 6.08 USD | $10.1B 68.21M USD | 27.96 | $31.97 0.22 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,114 7.52 USD |
+2.3
|
$10.09B 68.13M USD | $9.1K 61.43 USD | $1,091 7.36 USD | $1,128 7.61 USD | $10.09B 68.13M USD | 9.92 | $112.28 0.76 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,820 25.79 USD |
+2.14
|
$10.06B 67.9M USD | $8.5K 57.38 USD | $3,750 25.31 USD | $3,870 26.12 USD | $10.06B 67.9M USD | 12.54 | $304.44 2.06 USD | |
| Kikusui Holdings Corporation 6912.T | $1,210 8.17 USD |
-0.33
|
$10.05B 67.87M USD | $1.3K 8.78 USD | $1,200 8.1 USD | $1,213 8.19 USD | $10.05B 67.87M USD | 7.32 | $165.23 1.12 USD | |
| Makiya Co., Ltd. 9890.T | $1,006 6.79 USD |
-0.79
|
$10.05B 67.86M USD | $4K 27 USD | $1,000 6.75 USD | $1,018 6.87 USD | $10.05B 67.86M USD | 7.28 | $138.01 0.93 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,460 9.86 USD |
-0.14
|
$10.05B 67.81M USD | $2.3K 15.53 USD | $1,446 9.76 USD | $1,460 9.86 USD | $10.05B 67.81M USD | 4.03 | $361.55 2.44 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $1.3K 8.78 USD | $3,395 22.92 USD | $3,410 23.02 USD | $10.02B 67.67M USD | 52.23 | $65.28 0.44 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,440 16.47 USD |
+0.21
|
$10.02B 67.63M USD | $9.3K 62.78 USD | $2,426 16.38 USD | $2,443 16.49 USD | $10.02B 67.63M USD | 33.51 | $72.81 0.49 USD | |
| Shinwa Co., Ltd. 3447.T | $719 4.85 USD |
+0.98
|
$10B 67.51M USD | $19.8K 133.66 USD | $713 4.81 USD | $720 4.86 USD | $10B 67.51M USD | 16.63 | $43.22 0.29 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,463 9.88 USD |
+0.76
|
$9.97B 67.31M USD | $4.3K 29.03 USD | $1,456 9.83 USD | $1,486 10.03 USD | $9.97B 67.31M USD | 9.58 | $152.61 1.03 USD | |
| nms Holdings Corporation 2162.T | $518 3.5 USD |
+10.21
|
$9.95B 67.14M USD | $657.6K 4.44K USD | $467 3.15 USD | $522 3.52 USD | $9.95B 67.14M USD | 7.54 | $68.67 0.46 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,901 12.83 USD |
-1.45
|
$9.92B 66.99M USD | $30.5K 205.88 USD | $1,885 12.72 USD | $1,967 13.28 USD | $9.92B 66.99M USD | 0 | -$316.7 -2.1 USD | |
| Almado, Inc. 4932.T | $1,076 7.26 USD |
+3.56
|
$9.92B 66.94M USD | $20.7K 139.73 USD | $1,039 7.01 USD | $1,076 7.26 USD | $9.92B 66.94M USD | 23.97 | $44.88 0.3 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,707 11.52 USD |
+0.06
|
$9.89B 66.74M USD | $200 1.35 USD | $1,707 11.52 USD | $1,708 11.53 USD | $9.89B 66.74M USD | 6.91 | $247.03 1.67 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,045 7.05 USD |
+1.26
|
$9.88B 66.68M USD | $8K 54 USD | $1,034 6.98 USD | $1,045 7.05 USD | $9.88B 66.68M USD | 13.62 | $76.68 0.52 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $334 2.25 USD |
-0.3
|
$9.85B 66.49M USD | $130.5K 880.91 USD | $330 2.23 USD | $336 2.27 USD | $9.85B 66.49M USD | 9.85 | $33.9 0.23 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,007 6.8 USD |
+1.41
|
$9.85B 66.47M USD | $19.8K 133.66 USD | $999 6.74 USD | $1,008 6.8 USD | $9.85B 66.47M USD | 32.82 | $30.68 0.21 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $821 5.54 USD |
+0.12
|
$9.84B 66.41M USD | $2.7K 18.23 USD | $820 5.54 USD | $826 5.58 USD | $9.84B 66.41M USD | 9.09 | $90.28 0.61 USD | |
| AXXZIA Inc. 4936.T | $429 2.9 USD |
+4.13
|
$9.81B 66.23M USD | $47.9K 323.34 USD | $413 2.79 USD | $429 2.9 USD | $9.81B 66.23M USD | 29.00 | $14.79 0.1 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,573 10.62 USD |
-0.06
|
$9.8B 66.15M USD | $1.1K 7.43 USD | $1,537 10.38 USD | $1,574 10.62 USD | $9.8B 66.15M USD | 48.98 | $32.11 0.22 USD | |
| PHYZ Holdings Inc. 9325.T | $913 6.16 USD |
+1.78
|
$9.8B 66.13M USD | $6.9K 46.58 USD | $893 6.03 USD | $914 6.17 USD | $9.8B 66.13M USD | 11.12 | $82.08 0.55 USD | |
| KFC Ltd 3420.T | $1,331 8.98 USD |
-0.22
|
$9.8B 66.12M USD | $200 1.35 USD | $1,331 8.98 USD | $1,333 9 USD | $9.8B 66.12M USD | 9.26 | $143.67 0.97 USD | |
| CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+3.19
|
$9.78B 66.04M USD | $94.1K 635.2 USD | $628 4.24 USD | $652 4.4 USD | $9.78B 66.04M USD | 78.80 | $8.21 0.06 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $900 6.08 USD |
+1.58
|
$9.77B 65.96M USD | $3.3K 22.28 USD | $896 6.05 USD | $900 6.08 USD | $9.77B 65.96M USD | 34.20 | $26.31 0.18 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $811 5.47 USD |
+0.62
|
$9.77B 65.95M USD | $11.8K 79.65 USD | $807 5.45 USD | $812 5.48 USD | $9.77B 65.95M USD | 15.31 | $52.95 0.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,724 18.39 USD |
+0.89
|
$9.75B 65.81M USD | $1.1K 7.43 USD | $2,701 18.23 USD | $2,727 18.41 USD | $9.75B 65.81M USD | 6.92 | $393.12 2.65 USD | |
| Muto Seiko Co. 7927.T | $1,387 9.36 USD |
+1.31
|
$9.75B 65.8M USD | $19.5K 131.63 USD | $1,369 9.24 USD | $1,390 9.38 USD | $9.75B 65.8M USD | 6.31 | $219.72 1.48 USD | |
| Super Value Co., Ltd. 3094.T | $768 5.18 USD |
0
|
$9.73B 65.7M USD | $3.1K 20.93 USD | $765 5.16 USD | $768 5.18 USD | $9.73B 65.7M USD | 0 | -$178.8 -1.2 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
0
|
$9.73B 65.66M USD | $27.5K 185.63 USD | $297 2 USD | $300 2.03 USD | $9.73B 65.66M USD | 17.66 | $16.81 0.11 USD | |
| PLANT Co.,Ltd. 7646.T | $1,407 9.5 USD |
+0.43
|
$9.71B 65.57M USD | $2.5K 16.88 USD | $1,400 9.45 USD | $1,430 9.65 USD | $9.71B 65.57M USD | 28.20 | $49.88 0.34 USD | |
| IX Knowledge Incorporated 9753.T | $1,013 6.84 USD |
+0.9
|
$9.69B 65.4M USD | $7K 47.25 USD | $976 6.59 USD | $1,013 6.84 USD | $9.69B 65.4M USD | 7.32 | $138.25 0.93 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $497 3.35 USD |
+1.02
|
$9.66B 65.18M USD | $15.9K 107.33 USD | $493 3.33 USD | $497 3.35 USD | $9.66B 65.18M USD | 15.70 | $31.64 0.21 USD | |
| Verite Co., Ltd. 9904.T | $355 2.4 USD |
+0.28
|
$9.63B 65.02M USD | $5.9K 39.83 USD | $351 2.37 USD | $355 2.4 USD | $9.63B 65.02M USD | 20.05 | $17.7 0.12 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,057 7.14 USD |
+0.38
|
$9.63B 64.98M USD | $12.6K 85.05 USD | $1,052 7.1 USD | $1,066 7.2 USD | $9.63B 64.98M USD | 7.63 | $138.36 0.93 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
+1.63
|
$9.62B 64.95M USD | $15.2K 102.6 USD | $985 6.65 USD | $1,010 6.82 USD | $9.62B 64.95M USD | 20.65 | $48.36 0.33 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
0
|
$9.61B 64.9M USD | $200 1.35 USD | $996 6.72 USD | $996 6.72 USD | $9.61B 64.9M USD | 3.97 | $250.49 1.69 USD | |
| VIS Co., Ltd. 5071.T | $1,154 7.79 USD |
-1.2
|
$9.61B 64.87M USD | $15.5K 104.63 USD | $1,152 7.78 USD | $1,191 8.04 USD | $9.61B 64.87M USD | 7.42 | $155.46 1.05 USD | |
| MedPeer,Inc. 6095.T | $442 2.98 USD |
+2.55
|
$9.6B 64.8M USD | $42.8K 288.91 USD | $431 2.91 USD | $442 2.98 USD | $9.6B 64.8M USD | 6.31 | $70.04 0.47 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,666 11.25 USD |
+0.91
|
$9.59B 64.71M USD | $4.7K 31.73 USD | $1,651 11.14 USD | $1,669 11.27 USD | $9.59B 64.71M USD | 6.40 | $260.2 1.76 USD | |
| Tobila Systems Inc. 4441.T | $945 6.38 USD |
+0.96
|
$9.55B 64.49M USD | $13.3K 89.78 USD | $933 6.3 USD | $951 6.42 USD | $9.55B 64.49M USD | 16.46 | $57.38 0.39 USD | |
| LTS, Inc. 6560.T | $2,091 14.11 USD |
+2.25
|
$9.55B 64.47M USD | $11.1K 74.93 USD | $2,056 13.88 USD | $2,099 14.17 USD | $9.55B 64.47M USD | 9.82 | $212.88 1.44 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $135 0.91 USD |
+3.85
|
$9.53B 64.34M USD | $210.4K 1.42K USD | $130 0.88 USD | $136 0.92 USD | $9.53B 64.34M USD | 0 | -$9.05 -0.06 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,695 11.44 USD |
-0.06
|
$9.5B 64.16M USD | $600 4.05 USD | $1,694 11.43 USD | $1,719 11.6 USD | $9.5B 64.16M USD | 8.52 | $198.94 1.34 USD | |
| Weds Co., Ltd. 7551.T | $592 4 USD |
+0.17
|
$9.49B 64.09M USD | $3.3K 22.28 USD | $591 3.99 USD | $599 4.04 USD | $9.49B 64.09M USD | 6.37 | $92.91 0.63 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
+0.98
|
$9.49B 64.04M USD | $5.4K 36.45 USD | $409 2.76 USD | $413 2.79 USD | $9.49B 64.04M USD | 0 | -$27.53 -0.1 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,859 19.3 USD |
+0.56
|
$9.46B 63.83M USD | $3.4K 22.95 USD | $2,838 19.16 USD | $2,890 19.51 USD | $9.46B 63.83M USD | 7.45 | $383.52 2.59 USD | |
| Y's Table Corporation 2798.T | $2,862 19.32 USD |
+0.07
|
$9.44B 63.72M USD | $2.4K 16.2 USD | $2,853 19.26 USD | $2,865 19.34 USD | $9.44B 63.72M USD | 82.69 | $34.61 0.23 USD | |
| Harada Industry Co., Ltd. 6904.T | $445 3 USD |
+0.68
|
$9.41B 63.54M USD | $9.4K 63.45 USD | $442 2.98 USD | $446 3.01 USD | $9.41B 63.54M USD | 0 | -$48.35 -0.3 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,409 9.51 USD |
-0.07
|
$9.38B 63.32M USD | $2.7K 18.23 USD | $1,409 9.51 USD | $1,430 9.65 USD | $9.38B 63.32M USD | 7.42 | $189.65 1.28 USD | |
| THine Electronics, Inc. 6769.T | $877 5.92 USD |
+1.62
|
$9.37B 63.23M USD | $17.1K 115.43 USD | $862 5.82 USD | $880 5.94 USD | $9.37B 63.23M USD | 27.84 | $31.5 0.21 USD | |
| DVx Inc. 3079.T | $894 6.03 USD |
+0.45
|
$9.36B 63.2M USD | $1.8K 12.15 USD | $882 5.95 USD | $894 6.03 USD | $9.36B 63.2M USD | 170.28 | $5.25 0.04 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,094 7.38 USD |
+1.3
|
$9.36B 63.16M USD | $74.1K 500.2 USD | $1,071 7.23 USD | $1,109 7.49 USD | $9.36B 63.16M USD | 7.71 | $141.8 0.96 USD | |
| Nozawa Corporation 5237.T | $810 5.47 USD |
+0.5
|
$9.35B 63.12M USD | $4.2K 28.35 USD | $806 5.44 USD | $810 5.47 USD | $9.35B 63.12M USD | 8.23 | $98.41 0.66 USD | |
| Frontier International Inc. 7050.T | $2,101 14.18 USD |
-1.55
|
$9.35B 63.11M USD | $29.6K 199.81 USD | $2,091 14.11 USD | $2,141 14.45 USD | $9.35B 63.11M USD | 34.06 | $61.67 0.42 USD | |
| Suncall Corporation 5985.T | $310 2.09 USD |
+4.38
|
$9.35B 63.11M USD | $62.3K 420.54 USD | $301 2.03 USD | $310 2.09 USD | $9.35B 63.11M USD | 0 | -$405.49 -2.7 USD | |
| Shizuki Electric Company Inc. 6994.T | $370 2.5 USD |
+1.37
|
$9.34B 63.08M USD | $8.1K 54.68 USD | $367 2.48 USD | $373 2.52 USD | $9.34B 63.08M USD | 29.91 | $12.37 0.08 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,262 8.52 USD |
+1.37
|
$9.34B 63.04M USD | $7.7K 51.98 USD | $1,240 8.37 USD | $1,271 8.58 USD | $9.34B 63.04M USD | 9.70 | $130.1 0.88 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,940 19.85 USD |
+1.69
|
$9.33B 62.97M USD | $6.8K 45.9 USD | $2,906 19.62 USD | $2,940 19.85 USD | $9.33B 62.97M USD | 7.21 | $407.63 2.75 USD | |
| Livero Inc. 9245.T | $1,782 12.03 USD |
+1.25
|
$9.33B 62.96M USD | $1.9K 12.83 USD | $1,725 11.64 USD | $1,782 12.03 USD | $9.33B 62.96M USD | 30.13 | $59.14 0.4 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,314 8.87 USD |
+2.74
|
$9.31B 62.82M USD | $8.9K 60.08 USD | $1,269 8.57 USD | $1,314 8.87 USD | $9.31B 62.82M USD | 16.07 | $81.73 0.55 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
+0.2
|
$9.3B 62.77M USD | $7.5K 50.63 USD | $1,009 6.81 USD | $1,017 6.87 USD | $9.3B 62.77M USD | 5.44 | $186.76 1.26 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
+0.54
|
$9.3B 62.74M USD | $13.4K 90.45 USD | $729 4.92 USD | $742 5.01 USD | $9.3B 62.74M USD | 25.51 | $28.96 0.2 USD | |
| Crops Corporation 9428.T | $982 6.63 USD |
+0.61
|
$9.29B 62.68M USD | $5.6K 37.8 USD | $961 6.49 USD | $982 6.63 USD | $9.29B 62.68M USD | 12.99 | $75.54 0.51 USD | |
| Abalance Corporation 3856.T | $521 3.52 USD |
+0.58
|
$9.27B 62.58M USD | $75.4K 508.97 USD | $518 3.5 USD | $531 3.58 USD | $9.27B 62.58M USD | 1.46 | $355.92 2.4 USD | |
| Star Flyer Inc. 9206.T | $2,570 17.35 USD |
+0.16
|
$9.25B 62.45M USD | $900 6.08 USD | $2,560 17.28 USD | $2,586 17.46 USD | $9.25B 62.45M USD | 3.29 | $781.09 5.27 USD | |
| Fujipream Corporation 4237.T | $322 2.17 USD |
+1.26
|
$9.2B 62.11M USD | $33.7K 227.48 USD | $313 2.11 USD | $324 2.19 USD | $9.2B 62.11M USD | 50.62 | $6.36 0.04 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,759 11.87 USD |
+2.03
|
$9.2B 62.07M USD | $16.2K 109.35 USD | $1,724 11.64 USD | $1,761 11.89 USD | $9.2B 62.07M USD | 9.93 | $177.05 1.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,245 28.65 USD |
+0.95
|
$9.16B 61.82M USD | $200 1.35 USD | $4,245 28.65 USD | $4,250 28.69 USD | $9.16B 61.82M USD | 114.72 | $37 0.25 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,659 11.2 USD |
+3.49
|
$9.15B 61.76M USD | $31.7K 213.98 USD | $1,601 10.81 USD | $1,665 11.24 USD | $9.15B 61.76M USD | 14.33 | $115.74 0.78 USD | |
| Eidai Co.,Ltd. 7822.T | $207 1.4 USD |
+1.47
|
$9.15B 61.75M USD | $41.5K 280.14 USD | $205 1.38 USD | $209 1.41 USD | $9.15B 61.75M USD | 3.36 | $61.51 0.42 USD | |
| O-Well Corporation 7670.T | $893 6.03 USD |
-0.45
|
$9.15B 61.75M USD | $9K 60.75 USD | $890 6.01 USD | $909 6.14 USD | $9.15B 61.75M USD | 5.78 | $154.37 1.04 USD | |
| SUSMED,Inc. 4263.T | $544 3.67 USD |
+5.22
|
$9.14B 61.72M USD | $82.3K 555.55 USD | $518 3.5 USD | $550 3.71 USD | $9.14B 61.72M USD | 0 | -$34.59 -0.2 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $324 2.19 USD |
+1.57
|
$9.09B 61.39M USD | $25.9K 174.83 USD | $319 2.15 USD | $325 2.19 USD | $9.09B 61.39M USD | 20.44 | $15.85 0.11 USD | |
| Mikuni Corporation 7247.T | $270 1.82 USD |
+3.05
|
$9.09B 61.38M USD | $79K 533.27 USD | $264 1.78 USD | $270 1.82 USD | $9.09B 61.38M USD | 8.62 | $31.31 0.21 USD | |
| Property Data Bank, Inc. 4389.T | $1,546 10.44 USD |
+0.91
|
$9.08B 61.32M USD | $400 2.7 USD | $1,506 10.17 USD | $1,570 10.6 USD | $9.08B 61.32M USD | 19.94 | $77.52 0.52 USD | |
| Yappli, Inc. 4168.T | $700 4.73 USD |
+1.6
|
$9.08B 61.29M USD | $35.9K 242.34 USD | $686 4.63 USD | $708 4.78 USD | $9.08B 61.29M USD | 12.15 | $57.6 0.39 USD | |
| IMURA & Co.,Ltd. 3955.T | $910 6.14 USD |
-0.22
|
$9.06B 61.15M USD | $900 6.08 USD | $909 6.14 USD | $912 6.16 USD | $9.06B 61.15M USD | 9.38 | $96.95 0.65 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,093 14.13 USD |
+1.36
|
$9.04B 61M USD | $9.1K 61.43 USD | $2,060 13.91 USD | $2,094 14.14 USD | $9.04B 61M USD | 18.49 | $113.16 0.76 USD | |
| Secure, Inc. 4264.T | $1,616 10.91 USD |
+1.32
|
$9.03B 60.92M USD | $16.4K 110.7 USD | $1,611 10.87 USD | $1,656 11.18 USD | $9.03B 60.92M USD | 33.43 | $48.33 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||