Pagina di risultati 34 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unbanked,Inc. 8746.T | $340 2.3 USD |
+2.41
|
$3.41B 22.99M USD | $598.4K 4.04K USD | $335 2.26 USD | $352 2.38 USD | $3.41B 22.99M USD | 7.50 | $45.28 0.31 USD | |
| Miroku Corporation 7983.T | $1,147 7.74 USD |
+0.44
|
$3.4B 22.92M USD | $400 2.7 USD | $1,134 7.65 USD | $1,147 7.74 USD | $3.4B 22.92M USD | 0 | -$721.2 -4.8 USD | |
| ZUU Co.,Ltd. 4387.T | $714 4.82 USD |
+1.71
|
$3.39B 22.89M USD | $1.1K 7.43 USD | $702 4.74 USD | $714 4.82 USD | $3.39B 22.89M USD | 0 | -$8.78 -0.05 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $491 3.31 USD |
-0.41
|
$3.39B 22.87M USD | $400 2.7 USD | $491 3.31 USD | $491 3.31 USD | $3.39B 22.87M USD | 45.46 | $10.8 0.07 USD | |
| YUKE'S Co.,Ltd. 4334.T | $402 2.71 USD |
+0.5
|
$3.38B 22.84M USD | $1.1K 7.43 USD | $402 2.71 USD | $407 2.75 USD | $3.38B 22.84M USD | 17.03 | $23.6 0.16 USD | |
| Seihyo Co., Ltd. 2872.T | $2,424 16.36 USD |
-2.22
|
$3.38B 22.82M USD | $7K 47.25 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.38B 22.82M USD | 28.26 | $85.77 0.58 USD | |
| Lancers, Inc. 4484.T | $208 1.4 USD |
+0.48
|
$3.38B 22.81M USD | $10.5K 70.88 USD | $206 1.39 USD | $208 1.4 USD | $3.38B 22.81M USD | 19.94 | $10.43 0.07 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,272 15.34 USD |
+1.16
|
$3.34B 22.54M USD | $3.9K 26.33 USD | $2,262 15.27 USD | $2,274 15.35 USD | $3.34B 22.54M USD | 11.40 | $199.22 1.34 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
+0.56
|
$3.34B 22.54M USD | $300 2.03 USD | $355 2.4 USD | $356 2.4 USD | $3.34B 22.54M USD | 0 | -$33.24 -0.2 USD | |
| Karadanote, Inc. 4014.T | $530 3.58 USD |
+0.19
|
$3.33B 22.51M USD | $2.3K 15.53 USD | $524 3.54 USD | $530 3.58 USD | $3.33B 22.51M USD | 143.24 | $3.7 0.02 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $302 2.04 USD |
+2.03
|
$3.33B 22.47M USD | $17.2K 116.1 USD | $297 2 USD | $305 2.06 USD | $3.33B 22.47M USD | 8.66 | $34.84 0.24 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $654 4.41 USD |
+0.77
|
$3.32B 22.42M USD | $500 3.38 USD | $650 4.39 USD | $654 4.41 USD | $3.32B 22.42M USD | 7.64 | $85.54 0.58 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.93
|
$3.32B 22.39M USD | $18.1K 122.18 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.41
|
$3.32B 22.38M USD | $2.5K 16.88 USD | $241 1.63 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| Asterisk Inc. 6522.T | $437 2.95 USD |
+1.86
|
$3.31B 22.35M USD | $19.8K 133.66 USD | $430 2.9 USD | $437 2.95 USD | $3.31B 22.35M USD | 0 | -$30.24 -0.2 USD | |
| Atomix Co.,Ltd. 4625.T | $622 4.2 USD |
+0.81
|
$3.31B 22.34M USD | $400 2.7 USD | $622 4.2 USD | $622 4.2 USD | $3.31B 22.34M USD | 12.05 | $51.58 0.35 USD | |
| ASTMAX Co., Ltd. 7162.T | $252 1.7 USD |
-1.18
|
$3.3B 22.28M USD | $5.4K 36.45 USD | $252 1.7 USD | $255 1.72 USD | $3.3B 22.28M USD | 5.58 | $45.16 0.3 USD | |
| Nomura Corporation 7131.T | $2,415 16.3 USD |
+0.42
|
$3.3B 22.28M USD | $1K 6.75 USD | $2,408 16.25 USD | $2,416 16.31 USD | $3.3B 22.28M USD | 8.56 | $281.87 1.9 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
+0.19
|
$3.3B 22.27M USD | $1.6K 10.8 USD | $532 3.59 USD | $533 3.6 USD | $3.3B 22.27M USD | 76.43 | $6.96 0.05 USD | |
| Ebrains, Inc. 6599.T | $2,176 14.69 USD |
0
|
$3.28B 22.16M USD | $2.2K 14.85 USD | $2,131 14.38 USD | $2,197 14.83 USD | $3.28B 22.16M USD | 12.42 | $175.17 1.18 USD | |
| Giken Holdings Co., Ltd. 1443.T | $202 1.36 USD |
-3.35
|
$3.28B 22.14M USD | $460.6K 3.11K USD | $194 1.31 USD | $205 1.38 USD | $3.28B 22.14M USD | 6.84 | $29.51 0.2 USD | |
| Mirai Works Inc. 6563.T | $612 4.13 USD |
0
|
$3.28B 22.13M USD | $3.2K 21.6 USD | $611 4.12 USD | $613 4.14 USD | $3.28B 22.13M USD | 35.97 | $17.01 0.11 USD | |
| itsumo.inc. 7694.T | $532 3.59 USD |
+0.95
|
$3.27B 22.09M USD | $2.1K 14.18 USD | $527 3.56 USD | $535 3.61 USD | $3.27B 22.09M USD | 68.20 | $7.8 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $300 2.03 USD | $250 1.69 USD | $251 1.69 USD | $3.27B 22.07M USD | 14.34 | $17.43 0.12 USD | |
| CONVUM Ltd. 6265.T | $2,150 14.51 USD |
+2.38
|
$3.27B 22.07M USD | $500 3.38 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.27B 22.07M USD | 13.48 | $159.39 1.08 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
-0.66
|
$3.27B 22.04M USD | $55.3K 373.29 USD | $295 1.99 USD | $305 2.06 USD | $3.27B 22.04M USD | 0 | -$69.37 -0.4 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
-0.67
|
$3.24B 21.88M USD | $2.9K 19.58 USD | $149 1.01 USD | $151 1.02 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Muromachi Chemicals Inc. 4885.T | $808 5.45 USD |
+0.12
|
$3.23B 21.82M USD | $2.4K 16.2 USD | $805 5.43 USD | $808 5.45 USD | $3.23B 21.82M USD | 9.12 | $88.53 0.6 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
-0.28
|
$3.23B 21.81M USD | $3.6K 24.3 USD | $357 2.41 USD | $359 2.42 USD | $3.23B 21.81M USD | 13.64 | $26.17 0.18 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $24.4K 164.71 USD | $100 0.68 USD | $101 0.68 USD | $3.23B 21.8M USD | 156.25 | $0.64 0.004 USD | |
| MT Genex Corporation 9820.T | $2,996 20.22 USD |
0
|
$3.22B 21.77M USD | $600 4.05 USD | $2,995 20.22 USD | $2,996 20.22 USD | $3.22B 21.77M USD | 14.02 | $213.61 1.44 USD | |
| Generation Pass Co.,Ltd. 3195.T | $397 2.68 USD |
0
|
$3.22B 21.75M USD | $24.9K 168.08 USD | $396 2.67 USD | $402 2.71 USD | $3.22B 21.75M USD | 0 | -$2.94 -0.01 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,899 19.57 USD |
-0.03
|
$3.2B 21.61M USD | $500 3.38 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.2B 21.61M USD | 7.24 | $399.91 2.7 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kowa Co.,Ltd. 7807.T | $768 5.18 USD |
-0.26
|
$3.19B 21.51M USD | $900 6.08 USD | $768 5.18 USD | $770 5.2 USD | $3.19B 21.51M USD | 5.35 | $143.37 0.97 USD | |
| Tabikobo Co. Ltd. 6548.T | $161 1.09 USD |
0
|
$3.18B 21.48M USD | $7.4K 49.95 USD | $160 1.08 USD | $162 1.09 USD | $3.18B 21.48M USD | 0 | -$17.69 -0.1 USD | |
| Daitobo Co., Ltd. 3202.T | $106 0.72 USD |
+0.95
|
$3.18B 21.44M USD | $26.4K 178.21 USD | $106 0.72 USD | $106 0.72 USD | $3.18B 21.44M USD | 22.41 | $4.73 0.03 USD | |
| Dreambed Co.,Ltd. 7791.T | $774 5.22 USD |
-1.02
|
$3.17B 21.4M USD | $1.1K 7.43 USD | $773 5.22 USD | $778 5.25 USD | $3.17B 21.4M USD | 9.64 | $80.23 0.54 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,000 6.75 USD |
-0.99
|
$3.17B 21.4M USD | $900 6.08 USD | $1,005 6.78 USD | $1,013 6.84 USD | $3.17B 21.4M USD | 10.77 | $92.82 0.63 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $2.9K 19.58 USD | $1,005 6.78 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 8.67 | $117.03 0.79 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
0
|
$3.16B 21.35M USD | $20K 135.01 USD | $84 0.57 USD | $85 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Howtelevision, Inc. 7064.T | $2,205 14.88 USD |
-0.23
|
$3.16B 21.35M USD | $100 0.68 USD | $2,205 14.88 USD | $2,205 14.88 USD | $3.16B 21.35M USD | 12.34 | $178.57 1.21 USD | |
| Cgs Holdings Inc. 6633.T | $332 2.24 USD |
+0.3
|
$3.15B 21.29M USD | $10.7K 72.23 USD | $329 2.22 USD | $333 2.25 USD | $3.15B 21.29M USD | 25.85 | $12.84 0.09 USD | |
| Meiji Machine Co., Ltd. 6334.T | $296 2 USD |
0
|
$3.15B 21.23M USD | $300 2.03 USD | $296 2 USD | $296 2 USD | $3.15B 21.23M USD | 25.58 | $11.57 0.08 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $908 6.13 USD |
0
|
$3.14B 21.17M USD | $1.8K 12.15 USD | $905 6.11 USD | $910 6.14 USD | $3.14B 21.17M USD | 6.24 | $145.37 0.98 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,335 9.01 USD |
+0.07
|
$3.13B 21.12M USD | $500 3.38 USD | $1,330 8.98 USD | $1,335 9.01 USD | $3.13B 21.12M USD | 25.59 | $52.16 0.35 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-1.46
|
$3.12B 21.05M USD | $3K 20.25 USD | $471 3.18 USD | $478 3.23 USD | $3.12B 21.05M USD | 11.48 | $41.01 0.28 USD | |
| TDSE Inc. 7046.T | $1,494 10.08 USD |
-0.73
|
$3.12B 21.05M USD | $900 6.08 USD | $1,491 10.06 USD | $1,494 10.08 USD | $3.12B 21.05M USD | 18.08 | $82.62 0.56 USD | |
| Kyodo Paper Holdings 9849.T | $4,600 31.05 USD |
0
|
$3.11B 20.99M USD | $400 2.7 USD | $4,600 31.05 USD | $4,600 31.05 USD | $3.11B 20.99M USD | 277.77 | $16.56 0.11 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $940 6.35 USD |
+0.11
|
$3.1B 20.95M USD | $500 3.38 USD | $940 6.35 USD | $940 6.35 USD | $3.1B 20.95M USD | 18.10 | $51.93 0.35 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
0
|
$3.1B 20.91M USD | $1.8K 12.15 USD | $540 3.65 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.70 | $19.49 0.13 USD | |
| Sansei Co.,Ltd. 6307.T | $395 2.67 USD |
0
|
$3.09B 20.88M USD | $300 2.03 USD | $396 2.67 USD | $396 2.67 USD | $3.09B 20.88M USD | 14.83 | $26.62 0.18 USD | |
| Mitsuchi Corporation 3439.T | $611 4.12 USD |
-1.13
|
$3.09B 20.88M USD | $500 3.38 USD | $611 4.12 USD | $611 4.12 USD | $3.09B 20.88M USD | 12.08 | $50.55 0.34 USD | |
| Tsuruya Co., Ltd. 5386.T | $411 2.77 USD |
+0.98
|
$3.09B 20.87M USD | $9K 60.75 USD | $404 2.73 USD | $412 2.78 USD | $3.09B 20.87M USD | 11.63 | $35.33 0.24 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
-0.6
|
$3.08B 20.81M USD | $400 2.7 USD | $3,350 22.61 USD | $3,350 22.61 USD | $3.08B 20.81M USD | 6.12 | $545.66 3.68 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $102 0.69 USD |
+2
|
$3.08B 20.76M USD | $113K 762.78 USD | $99 0.67 USD | $102 0.69 USD | $3.08B 20.76M USD | 0 | -$26.71 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $125 0.84 USD |
0
|
$3.07B 20.76M USD | $900 6.08 USD | $125 0.84 USD | $125 0.84 USD | $3.07B 20.76M USD | 0 | -$8.08 -0.05 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| fonfun corporation 2323.T | $438 2.96 USD |
+0.92
|
$3.07B 20.71M USD | $2.5K 16.88 USD | $431 2.91 USD | $439 2.96 USD | $3.07B 20.71M USD | 88.48 | $4.95 0.03 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
-0.25
|
$3.06B 20.69M USD | $4.8K 32.4 USD | $395 2.67 USD | $400 2.7 USD | $3.06B 20.69M USD | 0 | -$21.82 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
0
|
$3.06B 20.68M USD | $1.3K 8.78 USD | $340 2.3 USD | $343 2.32 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| AI,Inc. 4388.T | $470 3.17 USD |
0
|
$3.05B 20.6M USD | $4.6K 31.05 USD | $470 3.17 USD | $478 3.23 USD | $3.05B 20.6M USD | 19.60 | $23.97 0.16 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.6M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.6M USD | 12.19 | $271.83 1.83 USD | |
| Crossfor Co.,Ltd. 7810.T | $179 1.21 USD |
0
|
$3.05B 20.6M USD | $18.3K 123.53 USD | $179 1.21 USD | $182 1.23 USD | $3.05B 20.6M USD | 37.44 | $4.78 0.03 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $185 1.25 USD |
-1.07
|
$3.05B 20.59M USD | $3.6K 24.3 USD | $185 1.25 USD | $187 1.26 USD | $3.05B 20.59M USD | 5.23 | $35.31 0.24 USD | |
| PA Co., Ltd. 4766.T | $283 1.91 USD |
-1.74
|
$3.04B 20.54M USD | $5K 33.75 USD | $283 1.91 USD | $285 1.92 USD | $3.04B 20.54M USD | 41.43 | $6.83 0.05 USD | |
| Sanyu Co., Ltd. 5697.T | $503 3.4 USD |
-0.59
|
$3.04B 20.52M USD | $300 2.03 USD | $503 3.4 USD | $503 3.4 USD | $3.04B 20.52M USD | 9.91 | $50.75 0.34 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,480 23.49 USD |
+1.31
|
$3.03B 20.47M USD | $13.2K 89.1 USD | $3,440 23.22 USD | $3,600 24.3 USD | $3.03B 20.47M USD | 8.57 | $406.02 2.74 USD | |
| Newtech Co.,Ltd. 6734.T | $1,549 10.46 USD |
+1.18
|
$3.03B 20.45M USD | $1.8K 12.15 USD | $1,514 10.22 USD | $1,549 10.46 USD | $3.03B 20.45M USD | 11.16 | $138.71 0.94 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $333 2.25 USD |
+0.3
|
$3.02B 20.38M USD | $1.2K 8.1 USD | $332 2.24 USD | $336 2.27 USD | $3.02B 20.38M USD | 10.18 | $32.7 0.22 USD | |
| Care Service Co.,Ltd. 2425.T | $795 5.37 USD |
-0.5
|
$3.02B 20.36M USD | $300 2.03 USD | $798 5.39 USD | $798 5.39 USD | $3.02B 20.36M USD | 7.06 | $112.58 0.76 USD | |
| Welby Inc. 4438.T | $364 2.46 USD |
-0.27
|
$3.01B 20.33M USD | $300 2.03 USD | $364 2.46 USD | $365 2.46 USD | $3.01B 20.33M USD | 0 | -$98.62 -0.6 USD | |
| Washhouse Co.,Ltd. 6537.T | $434 2.93 USD |
+3.09
|
$3.01B 20.29M USD | $35K 236.26 USD | $422 2.85 USD | $439 2.96 USD | $3.01B 20.29M USD | 0 | -$1.64 -0.01 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
-0.77
|
$3B 20.27M USD | $1.7K 11.48 USD | $643 4.34 USD | $645 4.35 USD | $3B 20.27M USD | 5.48 | $117.65 0.79 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
-0.12
|
$2.99B 20.22M USD | $2.2K 14.85 USD | $829 5.6 USD | $830 5.6 USD | $2.99B 20.22M USD | 20.38 | $40.67 0.27 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,011 13.57 USD |
0
|
$2.99B 20.16M USD | $300 2.03 USD | $2,011 13.57 USD | $2,011 13.57 USD | $2.99B 20.16M USD | 0 | -$78.62 -0.5 USD | |
| General Oyster, Inc. 3224.T | $705 4.76 USD |
+0.43
|
$2.99B 20.16M USD | $600 4.05 USD | $702 4.74 USD | $705 4.76 USD | $2.99B 20.16M USD | 0 | -$26.03 -0.1 USD | |
| Appirits Inc. 4174.T | $745 5.03 USD |
+0.4
|
$2.99B 20.16M USD | $2.2K 14.85 USD | $742 5.01 USD | $745 5.03 USD | $2.99B 20.16M USD | 68.79 | $10.83 0.07 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
-0.92
|
$2.98B 20.15M USD | $30K 202.51 USD | $108 0.73 USD | $109 0.74 USD | $2.98B 20.15M USD | 720.00 | $0.15 0.001 USD | |
| WirelessGate, Inc. 9419.T | $274 1.85 USD |
-0.36
|
$2.98B 20.13M USD | $3.6K 24.3 USD | $273 1.84 USD | $275 1.86 USD | $2.98B 20.13M USD | 10.45 | $26.21 0.18 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
+0.35
|
$2.98B 20.1M USD | $1K 6.75 USD | $284 1.92 USD | $284 1.92 USD | $2.98B 20.1M USD | 84.27 | $3.37 0.02 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,384 9.34 USD |
-1.07
|
$2.97B 20.07M USD | $400 2.7 USD | $1,384 9.34 USD | $1,384 9.34 USD | $2.97B 20.07M USD | 9.20 | $150.39 1.02 USD | |
| Sharing Innovations Inc. 4178.T | $794 5.36 USD |
-0.13
|
$2.97B 20.06M USD | $400 2.7 USD | $794 5.36 USD | $794 5.36 USD | $2.97B 20.06M USD | 22.80 | $34.82 0.24 USD | |
| inspec Inc. 6656.T | $719 4.85 USD |
-2.05
|
$2.97B 20.06M USD | $38.2K 257.86 USD | $705 4.76 USD | $729 4.92 USD | $2.97B 20.06M USD | 146.13 | $4.92 0.03 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.97B 20.04M USD | $6.8K 45.9 USD | $151 1.02 USD | $151 1.02 USD | $2.97B 20.04M USD | 0 | -$11.69 -0.07 USD | |
| Transgenic Group Inc. 2342.T | $178 1.2 USD |
-1.11
|
$2.96B 20.01M USD | $146.1K 986.22 USD | $175 1.18 USD | $179 1.21 USD | $2.96B 20.01M USD | 0 | -$13.6 -0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $581 3.92 USD |
+0.35
|
$2.96B 20M USD | $200 1.35 USD | $580 3.92 USD | $581 3.92 USD | $2.96B 20M USD | 64.77 | $8.97 0.06 USD | |
| Succeed co.,ltd. 9256.T | $827 5.58 USD |
-0.96
|
$2.96B 19.98M USD | $1.5K 10.13 USD | $825 5.57 USD | $831 5.61 USD | $2.96B 19.98M USD | 11.80 | $70.06 0.47 USD | |
| VALUE GOLF Inc. 3931.T | $1,637 11.05 USD |
+0.06
|
$2.96B 19.97M USD | $400 2.7 USD | $1,636 11.04 USD | $1,637 11.05 USD | $2.96B 19.97M USD | 526.36 | $3.11 0.02 USD | |
| G Three Holdings Corporation 3647.T | $161 1.09 USD |
-1.83
|
$2.95B 19.94M USD | $242.6K 1.64K USD | $159 1.07 USD | $169 1.14 USD | $2.95B 19.94M USD | 0 | -$41.25 -0.2 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
-0.45
|
$2.95B 19.9M USD | $2.9K 19.58 USD | $446 3.01 USD | $447 3.02 USD | $2.95B 19.9M USD | 12.48 | $35.79 0.24 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,087 7.34 USD |
+0.09
|
$2.95B 19.89M USD | $300 2.03 USD | $1,087 7.34 USD | $1,089 7.35 USD | $2.95B 19.89M USD | 10.71 | $101.43 0.68 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,230 28.55 USD |
+3.42
|
$2.94B 19.87M USD | $200 1.35 USD | $4,230 28.55 USD | $4,230 28.55 USD | $2.94B 19.87M USD | 6.64 | $636.81 4.3 USD | |
| IPS Co., Ltd. 4335.T | $1,286 8.68 USD |
-0.31
|
$2.94B 19.86M USD | $3.9K 26.33 USD | $1,286 8.68 USD | $1,291 8.71 USD | $2.94B 19.86M USD | 11.79 | $109.01 0.74 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $390 2.63 USD |
+0.52
|
$2.94B 19.84M USD | $4.7K 31.73 USD | $387 2.61 USD | $390 2.63 USD | $2.94B 19.84M USD | 8.22 | $47.41 0.32 USD | |
| Chuco Co., Ltd. 2139.T | $432 2.92 USD |
0
|
$2.94B 19.83M USD | $800 5.4 USD | $428 2.89 USD | $432 2.92 USD | $2.94B 19.83M USD | 16.52 | $26.14 0.18 USD | |
| HYPER Inc. 3054.T | $304 2.05 USD |
0
|
$2.93B 19.78M USD | $1.8K 12.15 USD | $301 2.03 USD | $304 2.05 USD | $2.93B 19.78M USD | 13.49 | $22.53 0.15 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.95
|
$2.92B 19.72M USD | $600 4.05 USD | $726 4.9 USD | $735 4.96 USD | $2.92B 19.72M USD | 33.68 | $21.55 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||