Pagina di risultati 34 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,204 8.13 USD |
-4.22
|
$3.03B 20.47M USD | $4.4K 29.7 USD | $1,204 8.13 USD | $1,257 8.49 USD | $3.03B 20.47M USD | 63.30 | $19.02 0.13 USD | |
| Daitobo Co., Ltd. 3202.T | $101 0.68 USD |
0
|
$3.03B 20.47M USD | $38.2K 257.86 USD | $100 0.68 USD | $102 0.69 USD | $3.03B 20.47M USD | 21.35 | $4.73 0.03 USD | |
| Printnet Inc. 7805.T | $625 4.22 USD |
+0.32
|
$3.02B 20.39M USD | $3.8K 25.65 USD | $624 4.21 USD | $628 4.24 USD | $3.02B 20.39M USD | 14.34 | $43.56 0.29 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
-3.39
|
$3.02B 20.37M USD | $84.3K 569.05 USD | $168 1.13 USD | $175 1.18 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-1.01
|
$3.01B 20.35M USD | $800 5.4 USD | $591 3.99 USD | $599 4.04 USD | $3.01B 20.35M USD | 0 | -$23.23 -0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $390 2.63 USD |
+4
|
$3.01B 20.32M USD | $7.9K 53.33 USD | $369 2.49 USD | $391 2.64 USD | $3.01B 20.32M USD | 0 | -$21.8 -0.1 USD | |
| Hokushin Co., Ltd. 7897.T | $106 0.72 USD |
-0.93
|
$3.01B 20.29M USD | $100.8K 680.43 USD | $106 0.72 USD | $109 0.74 USD | $3.01B 20.29M USD | 16.45 | $6.44 0.04 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
-0.88
|
$2.99B 20.18M USD | $1.6K 10.8 USD | $785 5.3 USD | $795 5.37 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| River Eletec Corporation 6666.T | $363 2.45 USD |
+1.68
|
$2.99B 20.17M USD | $6.1K 41.18 USD | $354 2.39 USD | $365 2.46 USD | $2.99B 20.17M USD | 0 | -$8.39 -0.05 USD | |
| Crossfor Co.,Ltd. 7810.T | $175 1.18 USD |
+1.16
|
$2.98B 20.14M USD | $23.3K 157.28 USD | $173 1.17 USD | $177 1.19 USD | $2.98B 20.14M USD | 36.61 | $4.78 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $450 3.04 USD |
-0.22
|
$2.98B 20.11M USD | $3.2K 21.6 USD | $445 3 USD | $452 3.05 USD | $2.98B 20.11M USD | 10.97 | $41 0.28 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $953 6.43 USD |
0
|
$2.97B 20.07M USD | $200 1.35 USD | $953 6.43 USD | $953 6.43 USD | $2.97B 20.07M USD | 8.14 | $117.03 0.79 USD | |
| Generation Pass Co.,Ltd. 3195.T | $366 2.47 USD |
-2.66
|
$2.97B 20.05M USD | $135.3K 913.31 USD | $359 2.42 USD | $394 2.66 USD | $2.97B 20.05M USD | 0 | -$17.08 -0.1 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,999 13.49 USD |
-0.05
|
$2.97B 20.04M USD | $200 1.35 USD | $1,999 13.49 USD | $1,999 13.49 USD | $2.97B 20.04M USD | 0 | -$78.76 -0.5 USD | |
| Star seeds Co.,Ltd. 3083.T | $714 4.82 USD |
+14.79
|
$2.97B 20.02M USD | $642.4K 4.34K USD | $680 4.59 USD | $722 4.87 USD | $2.97B 20.02M USD | 0 | -$153.1 -1.03 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,260 8.51 USD |
+0.72
|
$2.95B 19.93M USD | $2.6K 17.55 USD | $1,251 8.44 USD | $1,295 8.74 USD | $2.95B 19.93M USD | 24.15 | $52.16 0.35 USD | |
| Disruptors Inc. 6538.T | $144 0.97 USD |
+2.86
|
$2.95B 19.9M USD | $565.2K 3.82K USD | $140 0.95 USD | $154 1.04 USD | $2.95B 19.9M USD | 0 | -$77.37 -0.5 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $391 2.64 USD |
+0.26
|
$2.95B 19.89M USD | $10.6K 71.55 USD | $390 2.63 USD | $397 2.68 USD | $2.95B 19.89M USD | 8.24 | $47.43 0.32 USD | |
| Vario Secure Inc. 4494.T | $652 4.4 USD |
-2.83
|
$2.95B 19.89M USD | $8.7K 58.73 USD | $652 4.4 USD | $670 4.52 USD | $2.95B 19.89M USD | 8.71 | $74.85 0.51 USD | |
| YUKE'S Co.,Ltd. 4334.T | $350 2.36 USD |
+0.57
|
$2.95B 19.89M USD | $4.5K 30.38 USD | $348 2.35 USD | $357 2.41 USD | $2.95B 19.89M USD | 0 | -$179.3 -1.2 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
-1.59
|
$2.94B 19.88M USD | $4.86M 32.83K USD | $61 0.41 USD | $75 0.51 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Newtech Co.,Ltd. 6734.T | $1,521 10.27 USD |
+0.07
|
$2.94B 19.83M USD | $7.1K 47.93 USD | $1,512 10.21 USD | $1,560 10.53 USD | $2.94B 19.83M USD | 12.16 | $125.03 0.84 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,433 16.42 USD |
+0.54
|
$2.94B 19.82M USD | $800 5.4 USD | $2,414 16.3 USD | $2,448 16.52 USD | $2.94B 19.82M USD | 5.81 | $418.48 2.82 USD | |
| Sonocom Co.,Ltd. 7902.T | $811 5.47 USD |
-2.76
|
$2.93B 19.78M USD | $800 5.4 USD | $811 5.47 USD | $820 5.54 USD | $2.93B 19.78M USD | 19.96 | $40.63 0.27 USD | |
| AI,Inc. 4388.T | $436 2.94 USD |
-3.96
|
$2.93B 19.76M USD | $33.8K 228.16 USD | $428 2.89 USD | $454 3.06 USD | $2.93B 19.76M USD | 18.18 | $23.98 0.16 USD | |
| Arigatou Services Company, Limited 3177.T | $3,170 21.4 USD |
0
|
$2.93B 19.75M USD | $2.2K 14.85 USD | $3,170 21.4 USD | $3,250 21.94 USD | $2.93B 19.75M USD | 7.04 | $450.14 3.04 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,354 9.14 USD |
-0.95
|
$2.91B 19.64M USD | $600 4.05 USD | $1,354 9.14 USD | $1,375 9.28 USD | $2.91B 19.64M USD | 9.91 | $136.62 0.92 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.91B 19.62M USD | $300 2.03 USD | $1,340 9.05 USD | $1,368 9.23 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Unbanked,Inc. 8746.T | $290 1.96 USD |
+13.73
|
$2.9B 19.61M USD | $3.07M 20.71K USD | $280 1.89 USD | $307 2.07 USD | $2.9B 19.61M USD | 6.40 | $45.27 0.31 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
-0.84
|
$2.9B 19.59M USD | $83.8K 565.67 USD | $118 0.8 USD | $123 0.83 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $77 0.52 USD |
-1.28
|
$2.9B 19.57M USD | $114K 769.53 USD | $77 0.52 USD | $79 0.53 USD | $2.9B 19.57M USD | 14.44 | $5.33 0.04 USD | |
| Innovation Inc. 3970.T | $1,097 7.41 USD |
-0.18
|
$2.9B 19.57M USD | $400 2.7 USD | $1,097 7.41 USD | $1,099 7.42 USD | $2.9B 19.57M USD | 21.93 | $50.02 0.34 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $400 2.7 USD | $3,100 20.93 USD | $3,160 21.33 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| General Oyster, Inc. 3224.T | $683 4.61 USD |
-0.73
|
$2.89B 19.53M USD | $2K 13.5 USD | $683 4.61 USD | $691 4.66 USD | $2.89B 19.53M USD | 0 | -$26.08 -0.1 USD | |
| VALUE GOLF Inc. 3931.T | $1,599 10.79 USD |
+4.92
|
$2.89B 19.5M USD | $60.7K 409.74 USD | $1,520 10.26 USD | $1,684 11.37 USD | $2.89B 19.5M USD | 97.08 | $16.47 0.11 USD | |
| Nextgen,Inc. 3842.T | $933 6.3 USD |
+2.08
|
$2.88B 19.47M USD | $16.2K 109.35 USD | $912 6.16 USD | $937 6.33 USD | $2.88B 19.47M USD | 12.16 | $76.69 0.52 USD | |
| Lancers, Inc. 4484.T | $177 1.19 USD |
-0.56
|
$2.88B 19.41M USD | $27.5K 185.63 USD | $176 1.19 USD | $182 1.23 USD | $2.88B 19.41M USD | 16.97 | $10.43 0.07 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,125 21.09 USD |
-1.73
|
$2.87B 19.39M USD | $2.3K 15.53 USD | $3,125 21.09 USD | $3,250 21.94 USD | $2.87B 19.39M USD | 7.24 | $431.56 2.91 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,259 8.5 USD |
-0.79
|
$2.86B 19.33M USD | $1.2K 8.1 USD | $1,249 8.43 USD | $1,260 8.51 USD | $2.86B 19.33M USD | 4.82 | $260.74 1.76 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,069 7.22 USD |
-0.65
|
$2.86B 19.3M USD | $2.1K 14.18 USD | $1,065 7.19 USD | $1,078 7.28 USD | $2.86B 19.3M USD | 18.31 | $58.37 0.39 USD | |
| fonfun corporation 2323.T | $408 2.75 USD |
+0.99
|
$2.86B 19.29M USD | $6.3K 42.53 USD | $400 2.7 USD | $414 2.79 USD | $2.86B 19.29M USD | 82.59 | $4.94 0.03 USD | |
| Giken Holdings Co., Ltd. 1443.T | $176 1.19 USD |
-1.12
|
$2.86B 19.29M USD | $87.6K 591.32 USD | $175 1.18 USD | $180 1.22 USD | $2.86B 19.29M USD | 5.96 | $29.52 0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $739 4.99 USD |
-0.81
|
$2.85B 19.27M USD | $500 3.38 USD | $722 4.87 USD | $739 4.99 USD | $2.85B 19.27M USD | 41.14 | $17.96 0.12 USD | |
| CLIP Corporation 4705.T | $792 5.35 USD |
+0.76
|
$2.85B 19.26M USD | $5.9K 39.83 USD | $761 5.14 USD | $792 5.35 USD | $2.85B 19.26M USD | 70.40 | $11.25 0.08 USD | |
| Cgs Holdings Inc. 6633.T | $300 2.03 USD |
-0.66
|
$2.85B 19.24M USD | $900 6.08 USD | $300 2.03 USD | $302 2.04 USD | $2.85B 19.24M USD | 23.36 | $12.84 0.09 USD | |
| Sansei Co.,Ltd. 6307.T | $366 2.47 USD |
-0.54
|
$2.84B 19.2M USD | $1.2K 8.1 USD | $366 2.47 USD | $368 2.48 USD | $2.84B 19.2M USD | 13.73 | $26.64 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $267 1.8 USD |
-4.64
|
$2.84B 19.15M USD | $391.8K 2.64K USD | $255 1.72 USD | $296 2 USD | $2.84B 19.15M USD | 23.03 | $11.59 0.08 USD | |
| Synclayer Inc. 1724.T | $609 4.11 USD |
-1.3
|
$2.83B 19.13M USD | $10.4K 70.2 USD | $608 4.1 USD | $621 4.19 USD | $2.83B 19.13M USD | 5.17 | $117.66 0.79 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
-2.17
|
$2.82B 19.06M USD | $3.6K 24.3 USD | $576 3.89 USD | $593 4 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Tokai Senko K.K. 3577.T | $894 6.03 USD |
-0.67
|
$2.82B 19.05M USD | $3.1K 20.93 USD | $892 6.02 USD | $925 6.24 USD | $2.82B 19.05M USD | 11.79 | $75.81 0.51 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $171 1.15 USD |
-2.29
|
$2.82B 19.03M USD | $78.2K 527.87 USD | $170 1.15 USD | $178 1.2 USD | $2.82B 19.03M USD | 4.84 | $35.31 0.24 USD | |
| Aigan Co.,Ltd. 9854.T | $145 0.98 USD |
-0.68
|
$2.81B 19M USD | $96.6K 652.08 USD | $144 0.97 USD | $147 0.99 USD | $2.81B 19M USD | 0 | -$11.71 -0.07 USD | |
| Chuco Co., Ltd. 2139.T | $413 2.79 USD |
+0.49
|
$2.81B 18.96M USD | $87.6K 591.32 USD | $403 2.72 USD | $440 2.97 USD | $2.81B 18.96M USD | 15.82 | $26.1 0.18 USD | |
| Zoom Corporation 6694.T | $645 4.35 USD |
-0.31
|
$2.81B 18.95M USD | $2K 13.5 USD | $645 4.35 USD | $656 4.43 USD | $2.81B 18.95M USD | 68.47 | $9.42 0.06 USD | |
| ASTMAX Co., Ltd. 7162.T | $226 1.53 USD |
0
|
$2.8B 18.92M USD | $12.8K 86.4 USD | $224 1.51 USD | $229 1.55 USD | $2.8B 18.92M USD | 5.00 | $45.15 0.3 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $66 0.45 USD |
0
|
$2.8B 18.91M USD | $2.83M 19.07K USD | $63 0.43 USD | $74 0.5 USD | $2.8B 18.91M USD | 0 | -$22.21 -0.1 USD | |
| SIOS Corporation 3744.T | $322 2.17 USD |
+0.63
|
$2.79B 18.84M USD | $70.2K 473.87 USD | $320 2.16 USD | $346 2.34 USD | $2.79B 18.84M USD | 7.93 | $40.57 0.27 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $809 5.46 USD |
+0.25
|
$2.78B 18.8M USD | $1.3K 8.78 USD | $808 5.45 USD | $820 5.54 USD | $2.78B 18.8M USD | 5.56 | $145.38 0.98 USD | |
| Wagokoro Co., Ltd. 9271.T | $434 2.93 USD |
+3.58
|
$2.78B 18.79M USD | $6.4K 43.2 USD | $426 2.88 USD | $440 2.97 USD | $2.78B 18.79M USD | 8.09 | $53.6 0.36 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,500 10.13 USD |
-0.4
|
$2.78B 18.78M USD | $1.4K 9.45 USD | $1,499 10.12 USD | $1,501 10.13 USD | $2.78B 18.78M USD | 9.78 | $153.3 1.03 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $762 5.14 USD |
-5.46
|
$2.78B 18.78M USD | $24K 162.01 USD | $740 5 USD | $806 5.44 USD | $2.78B 18.78M USD | 7.69 | $99.06 0.67 USD | |
| Asterisk Inc. 6522.T | $391 2.64 USD |
-2.98
|
$2.78B 18.77M USD | $65.7K 443.49 USD | $386 2.61 USD | $418 2.82 USD | $2.78B 18.77M USD | 0 | -$54.82 -0.3 USD | |
| Sanyu Co., Ltd. 5697.T | $460 3.11 USD |
-0.22
|
$2.78B 18.77M USD | $1.7K 11.48 USD | $459 3.1 USD | $463 3.13 USD | $2.78B 18.77M USD | 9.05 | $50.78 0.34 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $356 2.4 USD |
-1.39
|
$2.78B 18.73M USD | $102.8K 693.93 USD | $353 2.38 USD | $369 2.49 USD | $2.78B 18.73M USD | 0 | -$28.48 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
-2.13
|
$2.77B 18.72M USD | $620.1K 4.19K USD | $90 0.61 USD | $98 0.66 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $774 5.22 USD |
-0.64
|
$2.77B 18.7M USD | $5.9K 39.83 USD | $774 5.22 USD | $780 5.27 USD | $2.77B 18.7M USD | 11.04 | $70.05 0.47 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $305 2.06 USD |
-1.29
|
$2.77B 18.66M USD | $129.8K 876.19 USD | $294 1.98 USD | $332 2.24 USD | $2.77B 18.66M USD | 9.32 | $32.7 0.22 USD | |
| CyberBuzz, Inc. 7069.T | $686 4.63 USD |
0
|
$2.76B 18.63M USD | $1.4K 9.45 USD | $686 4.63 USD | $691 4.66 USD | $2.76B 18.63M USD | 0 | -$488.2 -3.2 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
-0.05
|
$2.76B 18.62M USD | $300 2.03 USD | $1,950 13.16 USD | $1,960 13.23 USD | $2.76B 18.62M USD | 7.72 | $252.33 1.7 USD | |
| NJ Holdings Inc. 9421.T | $520 3.51 USD |
-1.89
|
$2.75B 18.58M USD | $2.1K 14.18 USD | $520 3.51 USD | $529 3.57 USD | $2.75B 18.58M USD | 0 | -$22.19 -0.1 USD | |
| HYPER Inc. 3054.T | $285 1.92 USD |
-3.72
|
$2.75B 18.54M USD | $50K 337.51 USD | $275 1.86 USD | $303 2.05 USD | $2.75B 18.54M USD | 12.65 | $22.52 0.15 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
-0.1
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,119 14.3 USD |
+2.37
|
$2.75B 18.53M USD | $900 6.08 USD | $2,074 14 USD | $2,119 14.3 USD | $2.75B 18.53M USD | 6.15 | $344.13 2.32 USD | |
| Socialwire Co., Ltd. 3929.T | $234 1.58 USD |
-8.24
|
$2.74B 18.49M USD | $368.9K 2.49K USD | $232 1.57 USD | $270 1.82 USD | $2.74B 18.49M USD | 10.09 | $23.17 0.16 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
-1.24
|
$2.73B 18.4M USD | $42K 283.51 USD | $314 2.12 USD | $337 2.27 USD | $2.73B 18.4M USD | 0 | -$104.84 -0.7 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $304 2.05 USD |
-3.8
|
$2.72B 18.39M USD | $13.3K 89.78 USD | $304 2.05 USD | $319 2.15 USD | $2.72B 18.39M USD | 0 | -$11.98 -0.08 USD | |
| Tsuruya Co., Ltd. 5386.T | $362 2.44 USD |
-0.28
|
$2.72B 18.38M USD | $2.2K 14.85 USD | $361 2.44 USD | $365 2.46 USD | $2.72B 18.38M USD | 10.24 | $35.33 0.24 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
-0.93
|
$2.72B 18.37M USD | $1.1K 7.43 USD | $318 2.15 USD | $323 2.18 USD | $2.72B 18.37M USD | 10.89 | $29.38 0.2 USD | |
| Takasago Tekko K.K. 5458.T | $904 6.1 USD |
-2.59
|
$2.71B 18.32M USD | $3.2K 21.6 USD | $903 6.1 USD | $930 6.28 USD | $2.71B 18.32M USD | 8.35 | $108.21 0.73 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $761 5.14 USD |
-1.3
|
$2.71B 18.3M USD | $2.4K 16.2 USD | $761 5.14 USD | $772 5.21 USD | $2.71B 18.3M USD | 12.82 | $59.36 0.4 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $148 1 USD |
0
|
$2.71B 18.27M USD | $160.2K 1.08K USD | $146 0.99 USD | $151 1.02 USD | $2.71B 18.27M USD | 0 | -$1.26 -0.008 USD | |
| ENSHU Limited 6218.T | $428 2.89 USD |
-0.93
|
$2.7B 18.21M USD | $4.2K 28.35 USD | $428 2.89 USD | $433 2.92 USD | $2.7B 18.21M USD | 0 | -$78.67 -0.5 USD | |
| Sunautas Co., Ltd. 7623.T | $834 5.63 USD |
+0.12
|
$2.69B 18.18M USD | $568.2K 3.84K USD | $833 5.62 USD | $900 6.08 USD | $2.69B 18.18M USD | 10.57 | $78.9 0.53 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $895 6.04 USD |
-0.67
|
$2.68B 18.12M USD | $1.5K 10.13 USD | $895 6.04 USD | $899 6.07 USD | $2.68B 18.12M USD | 7.07 | $126.46 0.85 USD | |
| Stream Co.,Ltd. 3071.T | $97 0.65 USD |
-3
|
$2.68B 18.1M USD | $1.48M 10K USD | $96 0.65 USD | $108 0.73 USD | $2.68B 18.1M USD | 64.23 | $1.51 0.01 USD | |
| Area Quest Inc. 8912.T | $167 1.13 USD |
+2.45
|
$2.68B 18.07M USD | $30.1K 203.18 USD | $163 1.1 USD | $167 1.13 USD | $2.68B 18.07M USD | 47.57 | $3.51 0.02 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
-3.01
|
$2.67B 18.05M USD | $116.1K 783.71 USD | $128 0.86 USD | $141 0.95 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| PA Co., Ltd. 4766.T | $248 1.67 USD |
-1.2
|
$2.67B 18M USD | $177K 1.19K USD | $241 1.63 USD | $274 1.85 USD | $2.67B 18M USD | 36.36 | $6.82 0.05 USD | |
| Seiryo Electric Corporation 4341.T | $762 5.14 USD |
-5.58
|
$2.67B 17.99M USD | $300 2.03 USD | $762 5.14 USD | $762 5.14 USD | $2.67B 17.99M USD | 25.19 | $30.25 0.2 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
0
|
$2.66B 17.95M USD | $32.6K 220.06 USD | $170 1.15 USD | $173 1.17 USD | $2.66B 17.95M USD | 0 | -$80.03 -0.5 USD | |
| MT Genex Corporation 9820.T | $2,458 16.59 USD |
+3.02
|
$2.65B 17.86M USD | $1K 6.75 USD | $2,408 16.25 USD | $2,458 16.59 USD | $2.65B 17.86M USD | 11.52 | $213.35 1.44 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $152 1.03 USD |
+0.66
|
$2.64B 17.82M USD | $75.6K 510.32 USD | $151 1.02 USD | $159 1.07 USD | $2.64B 17.82M USD | 9.13 | $16.64 0.11 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $262 1.77 USD |
+15.42
|
$2.63B 17.78M USD | $1.89M 12.75K USD | $220 1.49 USD | $286 1.93 USD | $2.63B 17.78M USD | 0 | -$17.39 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $399 2.69 USD |
+1.01
|
$2.63B 17.77M USD | $400 2.7 USD | $399 2.69 USD | $399 2.69 USD | $2.63B 17.77M USD | 0 | -$1.44 -0.009 USD | |
| Uoki Co.,Ltd. 2683.T | $1,029 6.95 USD |
-1.06
|
$2.63B 17.74M USD | $1K 6.75 USD | $1,029 6.95 USD | $1,040 7.02 USD | $2.63B 17.74M USD | 45.65 | $22.54 0.15 USD | |
| Intimate Merger, Inc. 7072.T | $790 5.33 USD |
-2.83
|
$2.62B 17.66M USD | $5.4K 36.45 USD | $785 5.3 USD | $817 5.51 USD | $2.62B 17.66M USD | 46.49 | $16.99 0.11 USD | |
| Nomura Corporation 7131.T | $1,976 13.34 USD |
+5.84
|
$2.61B 17.64M USD | $20.6K 139.06 USD | $1,875 12.66 USD | $1,993 13.45 USD | $2.61B 17.64M USD | 7.70 | $256.48 1.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||