Sonuç Sayfası 34 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brass Corporation 2424.T | $624 4.21 USD |
-0.32
|
$3.32B 22.4M USD | $200 1.35 USD | $624 4.21 USD | $626 4.23 USD | $3.32B 22.4M USD | 11.98 | $52.08 0.35 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $5.4K 36.45 USD | $530 3.58 USD | $540 3.65 USD | $3.32B 22.39M USD | 77.20 | $6.93 0.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $855 5.77 USD |
-1.5
|
$3.3B 22.29M USD | $300 2.03 USD | $853 5.76 USD | $855 5.77 USD | $3.3B 22.29M USD | 47.57 | $17.97 0.12 USD | |
| ZUU Co.,Ltd. 4387.T | $695 4.69 USD |
-0.43
|
$3.3B 22.28M USD | $4.7K 31.73 USD | $691 4.66 USD | $703 4.75 USD | $3.3B 22.28M USD | 0 | -$8.79 -0.05 USD | |
| Generation Pass Co.,Ltd. 3195.T | $404 2.73 USD |
-0.98
|
$3.28B 22.14M USD | $26.7K 180.23 USD | $400 2.7 USD | $414 2.79 USD | $3.28B 22.14M USD | 0 | -$17.1 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | $2,349 15.86 USD |
+0.99
|
$3.28B 22.12M USD | $200 1.35 USD | $2,349 15.86 USD | $2,359 15.92 USD | $3.28B 22.12M USD | 28.44 | $82.57 0.56 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
0
|
$3.27B 22.1M USD | $3.8K 25.65 USD | $271 1.83 USD | $274 1.85 USD | $3.27B 22.1M USD | 0 | -$76.87 -0.5 USD | |
| Asterisk Inc. 6522.T | $432 2.92 USD |
+1.41
|
$3.27B 22.09M USD | $13.4K 90.45 USD | $428 2.89 USD | $433 2.92 USD | $3.27B 22.09M USD | 0 | -$30.25 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
-0.4
|
$3.27B 22.07M USD | $19.1K 128.93 USD | $250 1.69 USD | $254 1.71 USD | $3.27B 22.07M USD | 14.35 | $17.42 0.12 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
0
|
$3.26B 22.01M USD | $5.5K 37.13 USD | $235 1.59 USD | $238 1.61 USD | $3.26B 22.01M USD | 11.08 | $21.47 0.14 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
+0.65
|
$3.26B 21.99M USD | $100 0.68 USD | $2,950 19.91 USD | $2,950 19.91 USD | $3.26B 21.99M USD | 7.37 | $399.79 2.7 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+3.23
|
$3.26B 21.98M USD | $82.1K 554.2 USD | $186 1.26 USD | $193 1.3 USD | $3.26B 21.98M USD | 0 | -$10.17 -0.06 USD | |
| DIGITAL PLUS, Inc. 3691.T | $749 5.06 USD |
-0.4
|
$3.26B 21.98M USD | $5.7K 38.48 USD | $741 5 USD | $756 5.1 USD | $3.26B 21.98M USD | 0 | -$7.9 -0.05 USD | |
| Karadanote, Inc. 4014.T | $517 3.49 USD |
+0.78
|
$3.24B 21.9M USD | $3.9K 26.33 USD | $510 3.44 USD | $518 3.5 USD | $3.24B 21.9M USD | 140.10 | $3.69 0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $609 4.11 USD |
+0.16
|
$3.24B 21.88M USD | $600 4.05 USD | $608 4.1 USD | $609 4.11 USD | $3.24B 21.88M USD | 11.79 | $51.62 0.35 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
+0.28
|
$3.23B 21.81M USD | $600 4.05 USD | $357 2.41 USD | $358 2.42 USD | $3.23B 21.81M USD | 13.64 | $26.17 0.18 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,015 6.85 USD |
+0.2
|
$3.22B 21.72M USD | $500 3.38 USD | $1,013 6.84 USD | $1,025 6.92 USD | $3.22B 21.72M USD | 10.93 | $92.79 0.63 USD | |
| Ebrains, Inc. 6599.T | $2,131 14.38 USD |
-0.56
|
$3.22B 21.71M USD | $1.1K 7.43 USD | $2,129 14.37 USD | $2,179 14.71 USD | $3.22B 21.71M USD | 12.17 | $175.08 1.18 USD | |
| Printnet Inc. 7805.T | $665 4.49 USD |
-0.3
|
$3.22B 21.71M USD | $3.2K 21.6 USD | $659 4.45 USD | $671 4.53 USD | $3.22B 21.71M USD | 8.34 | $79.71 0.54 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,183 7.99 USD |
-3.82
|
$3.21B 21.64M USD | $40.9K 276.09 USD | $1,150 7.76 USD | $1,196 8.07 USD | $3.21B 21.64M USD | 11.65 | $101.52 0.69 USD | |
| eole Inc. 2334.T | $1,211 8.17 USD |
-1.54
|
$3.2B 21.62M USD | $449K 3.03K USD | $1,151 7.77 USD | $1,290 8.71 USD | $3.2B 21.62M USD | 0 | -$198 -1.3 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $194 1.31 USD |
-0.51
|
$3.2B 21.59M USD | $8.6K 58.05 USD | $194 1.31 USD | $197 1.33 USD | $3.2B 21.59M USD | 5.49 | $35.31 0.24 USD | |
| Kowa Co.,Ltd. 7807.T | $770 5.2 USD |
-1.03
|
$3.19B 21.54M USD | $1.5K 10.13 USD | $769 5.19 USD | $787 5.31 USD | $3.19B 21.54M USD | 4.47 | $171.94 1.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
0
|
$3.18B 21.5M USD | $1.4K 9.45 USD | $481 3.25 USD | $483 3.26 USD | $3.18B 21.5M USD | 11.73 | $40.98 0.28 USD | |
| Stream Co.,Ltd. 3071.T | $115 0.78 USD |
0
|
$3.18B 21.45M USD | $66.5K 448.89 USD | $114 0.77 USD | $116 0.78 USD | $3.18B 21.45M USD | 766.66 | $0.15 0.001 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
0
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.83 | $213.36 1.44 USD | |
| Cgs Holdings Inc. 6633.T | $334 2.25 USD |
-0.3
|
$3.17B 21.42M USD | $2.4K 16.2 USD | $334 2.25 USD | $336 2.27 USD | $3.17B 21.42M USD | 26.03 | $12.83 0.09 USD | |
| River Eletec Corporation 6666.T | $385 2.6 USD |
-1.28
|
$3.17B 21.39M USD | $13.7K 92.48 USD | $383 2.59 USD | $393 2.65 USD | $3.17B 21.39M USD | 0 | -$8.39 -0.05 USD | |
| General Oyster, Inc. 3224.T | $747 5.04 USD |
+0.54
|
$3.16B 21.36M USD | $500 3.38 USD | $746 5.04 USD | $747 5.04 USD | $3.16B 21.36M USD | 0 | -$26.07 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+1.2
|
$3.16B 21.35M USD | $157.7K 1.06K USD | $82 0.55 USD | $85 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| NJ Holdings Inc. 9421.T | $596 4.02 USD |
-3.25
|
$3.15B 21.29M USD | $6K 40.5 USD | $595 4.02 USD | $614 4.14 USD | $3.15B 21.29M USD | 0 | -$22.17 -0.1 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Newtech Co.,Ltd. 6734.T | $1,625 10.97 USD |
+0.12
|
$3.14B 21.19M USD | $100 0.68 USD | $1,625 10.97 USD | $1,625 10.97 USD | $3.14B 21.19M USD | 13.00 | $124.97 0.84 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,005 6.78 USD |
0
|
$3.14B 21.16M USD | $300 2.03 USD | $1,005 6.78 USD | $1,005 6.78 USD | $3.14B 21.16M USD | 8.58 | $117.08 0.79 USD | |
| Miroku Corporation 7983.T | $1,062 7.17 USD |
-0.75
|
$3.13B 21.15M USD | $1.6K 10.8 USD | $1,060 7.16 USD | $1,073 7.24 USD | $3.13B 21.15M USD | 0 | -$777.6 -5.2 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $7.6K 51.3 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| VALUE GOLF Inc. 3931.T | $1,728 11.66 USD |
+0.58
|
$3.12B 21.08M USD | $4.2K 28.35 USD | $1,719 11.6 USD | $1,746 11.79 USD | $3.12B 21.08M USD | 559.22 | $3.09 0.02 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $943 6.37 USD |
+0.43
|
$3.11B 21.02M USD | $12.5K 84.38 USD | $939 6.34 USD | $950 6.41 USD | $3.11B 21.02M USD | 18.15 | $51.93 0.35 USD | |
| Arigatou Services Company, Limited 3177.T | $3,365 22.71 USD |
-0.3
|
$3.11B 20.97M USD | $200 1.35 USD | $3,365 22.71 USD | $3,370 22.75 USD | $3.11B 20.97M USD | 7.47 | $450.22 3.04 USD | |
| Meiji Machine Co., Ltd. 6334.T | $292 1.97 USD |
-1.02
|
$3.1B 20.95M USD | $1.4K 9.45 USD | $292 1.97 USD | $295 1.99 USD | $3.1B 20.95M USD | 25.19 | $11.59 0.08 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,323 8.93 USD |
-0.53
|
$3.1B 20.93M USD | $800 5.4 USD | $1,323 8.93 USD | $1,334 9 USD | $3.1B 20.93M USD | 25.37 | $52.14 0.35 USD | |
| Sanyu Co., Ltd. 5697.T | $511 3.45 USD |
-0.97
|
$3.09B 20.85M USD | $2.5K 16.88 USD | $509 3.44 USD | $517 3.49 USD | $3.09B 20.85M USD | 10.06 | $50.77 0.34 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $175 1.18 USD |
+0.57
|
$3.09B 20.85M USD | $7.7K 51.98 USD | $174 1.17 USD | $176 1.19 USD | $3.09B 20.85M USD | 0 | -$64.43 -0.4 USD | |
| Intimate Merger, Inc. 7072.T | $926 6.25 USD |
+0.65
|
$3.09B 20.85M USD | $4.2K 28.35 USD | $923 6.23 USD | $935 6.31 USD | $3.09B 20.85M USD | 30.32 | $30.54 0.21 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| CONVUM Ltd. 6265.T | $2,027 13.68 USD |
0
|
$3.08B 20.81M USD | $100 0.68 USD | $2,027 13.68 USD | $2,027 13.68 USD | $3.08B 20.81M USD | 12.72 | $159.32 1.08 USD | |
| Dreambed Co.,Ltd. 7791.T | $752 5.08 USD |
+0.13
|
$3.08B 20.79M USD | $500 3.38 USD | $750 5.06 USD | $752 5.08 USD | $3.08B 20.79M USD | 9.36 | $80.28 0.54 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+2.04
|
$3.08B 20.76M USD | $128.7K 868.76 USD | $99 0.67 USD | $101 0.68 USD | $3.08B 20.76M USD | 156.25 | $0.64 0.004 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $891 6.01 USD |
+0.68
|
$3.07B 20.7M USD | $1.7K 11.48 USD | $884 5.97 USD | $891 6.01 USD | $3.07B 20.7M USD | 6.12 | $145.41 0.98 USD | |
| Sansei Co.,Ltd. 6307.T | $393 2.65 USD |
-0.76
|
$3.05B 20.62M USD | $600 4.05 USD | $393 2.65 USD | $393 2.65 USD | $3.05B 20.62M USD | 14.74 | $26.65 0.18 USD | |
| Welby Inc. 4438.T | $369 2.49 USD |
+1.65
|
$3.05B 20.61M USD | $18.5K 124.88 USD | $363 2.45 USD | $376 2.54 USD | $3.05B 20.61M USD | 0 | -$98.62 -0.6 USD | |
| MICREED Co.,Ltd. 7687.T | $462 3.12 USD |
0
|
$3.05B 20.56M USD | $7.9K 53.33 USD | $457 3.08 USD | $465 3.14 USD | $3.05B 20.56M USD | 12.91 | $35.76 0.24 USD | |
| Sankyo Kasei Corporation 8138.T | $3,305 22.31 USD |
-1.34
|
$3.04B 20.5M USD | $1K 6.75 USD | $3,300 22.28 USD | $3,335 22.51 USD | $3.04B 20.5M USD | 12.16 | $271.69 1.83 USD | |
| Giken Holdings Co., Ltd. 1443.T | $187 1.26 USD |
+0.54
|
$3.04B 20.49M USD | $49.1K 331.44 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.49M USD | 6.33 | $29.52 0.2 USD | |
| Tokyo Communications Group,Inc. 7359.T | $301 2.03 USD |
-1.63
|
$3.03B 20.47M USD | $169.3K 1.14K USD | $300 2.03 USD | $309 2.09 USD | $3.03B 20.47M USD | 0 | -$41.07 -0.2 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-1.6
|
$3.03B 20.42M USD | $5.9K 39.83 USD | $122 0.82 USD | $125 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Jorudan Co.,Ltd. 3710.T | $592 4 USD |
0
|
$3.02B 20.38M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $3.02B 20.38M USD | 66.21 | $8.94 0.06 USD | |
| Crossfor Co.,Ltd. 7810.T | $177 1.19 USD |
+0.57
|
$3.02B 20.37M USD | $7K 47.25 USD | $175 1.18 USD | $178 1.2 USD | $3.02B 20.37M USD | 36.95 | $4.79 0.03 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,031 13.71 USD |
+0.4
|
$3.02B 20.36M USD | $2.2K 14.85 USD | $1,991 13.44 USD | $2,031 13.71 USD | $3.02B 20.36M USD | 0 | -$78.68 -0.5 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,011 6.82 USD |
+0.1
|
$3.01B 20.33M USD | $3.2K 21.6 USD | $1,002 6.76 USD | $1,016 6.86 USD | $3.01B 20.33M USD | 41.03 | $24.64 0.17 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $373 2.52 USD |
0
|
$3.01B 20.33M USD | $600 4.05 USD | $373 2.52 USD | $374 2.52 USD | $3.01B 20.33M USD | 13.64 | $27.34 0.18 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
-1.07
|
$3.01B 20.3M USD | $5.1K 34.43 USD | $646 4.36 USD | $654 4.41 USD | $3.01B 20.3M USD | 5.48 | $117.67 0.79 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $389 2.63 USD |
+1.83
|
$3B 20.27M USD | $1.2K 8.1 USD | $379 2.56 USD | $389 2.63 USD | $3B 20.27M USD | 0 | -$21.8 -0.1 USD | |
| ReYuu Japan Inc. 9425.T | $550 3.71 USD |
+1.85
|
$3B 20.23M USD | $2.6K 17.55 USD | $540 3.65 USD | $553 3.73 USD | $3B 20.23M USD | 0 | -$15.33 -0.1 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $820 5.54 USD |
+0.37
|
$2.99B 20.21M USD | $200 1.35 USD | $820 5.54 USD | $820 5.54 USD | $2.99B 20.21M USD | 8.28 | $99.02 0.67 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $332 2.24 USD |
+0.3
|
$2.99B 20.2M USD | $2.7K 18.23 USD | $331 2.23 USD | $333 2.25 USD | $2.99B 20.2M USD | 0 | -$11.98 -0.08 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,379 9.31 USD |
0
|
$2.99B 20.19M USD | $1.3K 8.78 USD | $1,359 9.17 USD | $1,379 9.31 USD | $2.99B 20.19M USD | 19.12 | $72.12 0.49 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
0
|
$2.99B 20.18M USD | $200 1.35 USD | $788 5.32 USD | $788 5.32 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,390 9.38 USD |
+0.94
|
$2.99B 20.16M USD | $500 3.38 USD | $1,377 9.3 USD | $1,390 9.38 USD | $2.99B 20.16M USD | 9.24 | $150.37 1.02 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.84
|
$2.97B 20.04M USD | $2.2K 14.85 USD | $822 5.55 USD | $825 5.57 USD | $2.97B 20.04M USD | 20.23 | $40.62 0.27 USD | |
| Socialwire Co., Ltd. 3929.T | $253 1.71 USD |
-0.39
|
$2.96B 20M USD | $2.3K 15.53 USD | $253 1.71 USD | $255 1.72 USD | $2.96B 20M USD | 10.92 | $23.16 0.16 USD | |
| AI,Inc. 4388.T | $440 2.97 USD |
-0.68
|
$2.95B 19.94M USD | $8K 54 USD | $440 2.97 USD | $449 3.03 USD | $2.95B 19.94M USD | 18.35 | $23.97 0.16 USD | |
| CyberBuzz, Inc. 7069.T | $734 4.95 USD |
+2.51
|
$2.95B 19.94M USD | $2.2K 14.85 USD | $721 4.87 USD | $734 4.95 USD | $2.95B 19.94M USD | 34.06 | $21.55 0.15 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $9.1K 61.43 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| SIOS Corporation 3744.T | $339 2.29 USD |
+0.3
|
$2.94B 19.84M USD | $2.5K 16.88 USD | $339 2.29 USD | $340 2.3 USD | $2.94B 19.84M USD | 8.35 | $40.56 0.27 USD | |
| inspec Inc. 6656.T | $731 4.93 USD |
-1.08
|
$2.93B 19.77M USD | $5.5K 37.13 USD | $731 4.93 USD | $752 5.08 USD | $2.93B 19.77M USD | 147.67 | $4.95 0.03 USD | |
| WirelessGate, Inc. 9419.T | $269 1.82 USD |
-0.37
|
$2.93B 19.77M USD | $13.3K 89.78 USD | $269 1.82 USD | $275 1.86 USD | $2.93B 19.77M USD | 10.27 | $26.19 0.18 USD | |
| Succeed co.,ltd. 9256.T | $818 5.52 USD |
-0.12
|
$2.93B 19.76M USD | $600 4.05 USD | $814 5.49 USD | $818 5.52 USD | $2.93B 19.76M USD | 11.68 | $70.02 0.47 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
-0.33
|
$2.92B 19.72M USD | $400 2.7 USD | $302 2.04 USD | $303 2.05 USD | $2.92B 19.72M USD | 13.23 | $22.89 0.15 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,015 6.85 USD |
-0.2
|
$2.92B 19.71M USD | $800 5.4 USD | $1,015 6.85 USD | $1,016 6.86 USD | $2.92B 19.71M USD | 4.77 | $212.35 1.43 USD | |
| Sharing Innovations Inc. 4178.T | $780 5.27 USD |
-0.38
|
$2.92B 19.71M USD | $500 3.38 USD | $780 5.27 USD | $797 5.38 USD | $2.92B 19.71M USD | 22.38 | $34.84 0.24 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.68
|
$2.92B 19.69M USD | $22.6K 152.56 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| ASTMAX Co., Ltd. 7162.T | $235 1.59 USD |
+0.86
|
$2.91B 19.67M USD | $6.7K 45.23 USD | $235 1.59 USD | $235 1.59 USD | $2.91B 19.67M USD | 5.20 | $45.16 0.3 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,240 15.12 USD |
0
|
$2.9B 19.59M USD | $400 2.7 USD | $2,240 15.12 USD | $2,240 15.12 USD | $2.9B 19.59M USD | 6.51 | $344.06 2.32 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,083 7.31 USD |
0
|
$2.9B 19.56M USD | $300 2.03 USD | $1,083 7.31 USD | $1,084 7.32 USD | $2.9B 19.56M USD | 18.55 | $58.37 0.39 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $25.2K 170.11 USD | $95 0.64 USD | $96 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $451 3.04 USD |
+0.45
|
$2.89B 19.52M USD | $2.7K 18.23 USD | $450 3.04 USD | $456 3.08 USD | $2.89B 19.52M USD | 8.41 | $53.61 0.36 USD | |
| Chuco Co., Ltd. 2139.T | $424 2.86 USD |
+2.17
|
$2.88B 19.46M USD | $25K 168.76 USD | $416 2.81 USD | $435 2.94 USD | $2.88B 19.46M USD | 16.24 | $26.1 0.18 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $382 2.58 USD |
-2.05
|
$2.88B 19.44M USD | $112.1K 756.71 USD | $382 2.58 USD | $396 2.67 USD | $2.88B 19.44M USD | 8.05 | $47.4 0.32 USD | |
| ENSHU Limited 6218.T | $456 3.08 USD |
+0.22
|
$2.87B 19.41M USD | $400 2.7 USD | $456 3.08 USD | $456 3.08 USD | $2.87B 19.41M USD | 0 | -$78.67 -0.5 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $317 2.14 USD |
+0.63
|
$2.87B 19.4M USD | $1.8K 12.15 USD | $316 2.13 USD | $317 2.14 USD | $2.87B 19.4M USD | 9.69 | $32.7 0.22 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $207 1.4 USD |
-0.48
|
$2.87B 19.34M USD | $6K 40.5 USD | $204 1.38 USD | $208 1.4 USD | $2.87B 19.34M USD | 41.98 | $4.93 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,252 8.45 USD |
+0.64
|
$2.86B 19.34M USD | $2.4K 16.2 USD | $1,249 8.43 USD | $1,253 8.46 USD | $2.86B 19.34M USD | 11.48 | $108.97 0.74 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,369 15.99 USD |
+0.25
|
$2.86B 19.31M USD | $700 4.73 USD | $2,350 15.86 USD | $2,368 15.98 USD | $2.86B 19.31M USD | 5.64 | $419.67 2.83 USD | |
| PA Co., Ltd. 4766.T | $266 1.8 USD |
+0.38
|
$2.86B 19.31M USD | $9.1K 61.43 USD | $265 1.79 USD | $268 1.81 USD | $2.86B 19.31M USD | 38.88 | $6.84 0.05 USD | |
| CLIP Corporation 4705.T | $793 5.35 USD |
+0.13
|
$2.86B 19.28M USD | $200 1.35 USD | $793 5.35 USD | $793 5.35 USD | $2.86B 19.28M USD | 70.48 | $11.25 0.08 USD | |
| Mullion Co., Ltd. 3494.T | $364 2.46 USD |
+2.54
|
$2.85B 19.26M USD | $3.4K 22.95 USD | $355 2.4 USD | $365 2.46 USD | $2.85B 19.26M USD | 10.00 | $36.39 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||