Sonuç Sayfası 34 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $355 2.4 USD |
+2.31
|
$2.87B 19.35M USD | $4.7K 31.73 USD | $351 2.37 USD | $361 2.44 USD | $2.87B 19.35M USD | 12.98 | $27.34 0.18 USD | |
| Fuva Brain Limited 3927.T | $548 3.7 USD |
+12.3
|
$2.86B 19.31M USD | $94.9K 640.6 USD | $512 3.46 USD | $552 3.73 USD | $2.86B 19.31M USD | 78.51 | $6.98 0.05 USD | |
| Seiryo Electric Corporation 4341.T | $815 5.5 USD |
+1.37
|
$2.85B 19.25M USD | $200 1.35 USD | $804 5.43 USD | $815 5.5 USD | $2.85B 19.25M USD | 26.95 | $30.23 0.2 USD | |
| Disruptors Inc. 6538.T | $139 0.94 USD |
+8.66
|
$2.85B 19.21M USD | $70.3K 474.54 USD | $133 0.9 USD | $143 0.97 USD | $2.85B 19.21M USD | 0 | -$77.37 -0.5 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,251 8.44 USD |
+4.34
|
$2.85B 19.21M USD | $2.2K 14.85 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.85B 19.21M USD | 4.79 | $260.78 1.76 USD | |
| General Oyster, Inc. 3224.T | $671 4.53 USD |
+6.85
|
$2.84B 19.19M USD | $3K 20.25 USD | $659 4.45 USD | $675 4.56 USD | $2.84B 19.19M USD | 0 | -$26.05 -0.1 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $377 2.54 USD |
+13.9
|
$2.84B 19.18M USD | $35.8K 241.66 USD | $339 2.29 USD | $388 2.62 USD | $2.84B 19.18M USD | 7.94 | $47.43 0.32 USD | |
| Sonocom Co.,Ltd. 7902.T | $785 5.3 USD |
+3.97
|
$2.84B 19.14M USD | $500 3.38 USD | $763 5.15 USD | $785 5.3 USD | $2.84B 19.14M USD | 19.32 | $40.62 0.27 USD | |
| ktk Inc. 3035.T | $519 3.5 USD |
+5.49
|
$2.83B 19.07M USD | $7.3K 49.28 USD | $511 3.45 USD | $542 3.66 USD | $2.83B 19.07M USD | 8.17 | $63.52 0.43 USD | |
| Altech Co., Ltd. 9972.T | $205 1.38 USD |
+3.03
|
$2.82B 19.05M USD | $33.5K 226.13 USD | $200 1.35 USD | $209 1.41 USD | $2.82B 19.05M USD | 0 | -$7.18 -0.04 USD | |
| CONVUM Ltd. 6265.T | $1,805 12.18 USD |
-0.06
|
$2.81B 18.97M USD | $4.1K 27.68 USD | $1,793 12.1 USD | $1,829 12.35 USD | $2.81B 18.97M USD | 11.33 | $159.29 1.08 USD | |
| MICREED Co.,Ltd. 7687.T | $426 2.88 USD |
+5.71
|
$2.81B 18.96M USD | $11.1K 74.93 USD | $425 2.87 USD | $450 3.04 USD | $2.81B 18.96M USD | 11.90 | $35.79 0.24 USD | |
| Care Service Co.,Ltd. 2425.T | $740 5 USD |
+1.37
|
$2.81B 18.95M USD | $10.6K 71.55 USD | $740 5 USD | $779 5.26 USD | $2.81B 18.95M USD | 6.57 | $112.57 0.76 USD | |
| Wellco Holdings Corporation 7831.T | $114 0.77 USD |
+3.64
|
$2.8B 18.93M USD | $22.5K 151.88 USD | $112 0.76 USD | $116 0.78 USD | $2.8B 18.93M USD | 0 | -$17.76 -0.1 USD | |
| CLIP Corporation 4705.T | $776 5.24 USD |
+0.66
|
$2.8B 18.87M USD | $3.2K 21.6 USD | $762 5.14 USD | $787 5.31 USD | $2.8B 18.87M USD | 68.91 | $11.26 0.08 USD | |
| AI,Inc. 4388.T | $416 2.81 USD |
+9.19
|
$2.79B 18.85M USD | $19K 128.26 USD | $397 2.68 USD | $416 2.81 USD | $2.79B 18.85M USD | 17.36 | $23.96 0.16 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,188 8.02 USD |
+5.13
|
$2.78B 18.79M USD | $3.9K 26.33 USD | $1,170 7.9 USD | $1,190 8.03 USD | $2.78B 18.79M USD | 22.75 | $52.21 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
+1.5
|
$2.78B 18.77M USD | $14.8K 99.9 USD | $201 1.36 USD | $206 1.39 USD | $2.78B 18.77M USD | 9.45 | $21.48 0.14 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,499 10.12 USD |
+3.45
|
$2.78B 18.77M USD | $1.6K 10.8 USD | $1,412 9.53 USD | $1,499 10.12 USD | $2.78B 18.77M USD | 9.77 | $153.3 1.03 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,127 14.36 USD |
-1.25
|
$2.78B 18.76M USD | $200 1.35 USD | $2,127 14.36 USD | $2,127 14.36 USD | $2.78B 18.76M USD | 8.93 | $238.02 1.61 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $547 3.69 USD |
+5.62
|
$2.78B 18.76M USD | $5.4K 36.45 USD | $534 3.6 USD | $558 3.77 USD | $2.78B 18.76M USD | 6.39 | $85.57 0.58 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Aigan Co.,Ltd. 9854.T | $143 0.97 USD |
+2.88
|
$2.78B 18.73M USD | $266.3K 1.8K USD | $141 0.95 USD | $148 1 USD | $2.78B 18.73M USD | 0 | -$11.69 -0.07 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,036 6.99 USD |
+2.98
|
$2.77B 18.71M USD | $3.8K 25.65 USD | $1,007 6.8 USD | $1,036 6.99 USD | $2.77B 18.71M USD | 17.72 | $58.45 0.39 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
0
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.8 1.83 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $354 2.39 USD |
+16.83
|
$2.76B 18.63M USD | $233.3K 1.57K USD | $344 2.32 USD | $358 2.42 USD | $2.76B 18.63M USD | 0 | -$28.48 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
+2.63
|
$2.76B 18.62M USD | $1.5K 10.13 USD | $1,905 12.86 USD | $1,950 13.16 USD | $2.76B 18.62M USD | 7.93 | $245.86 1.66 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $571 3.85 USD |
+3.07
|
$2.75B 18.57M USD | $2.7K 18.23 USD | $554 3.74 USD | $575 3.88 USD | $2.75B 18.57M USD | 5.63 | $101.27 0.68 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,280 8.64 USD |
+0.71
|
$2.75B 18.57M USD | $2K 13.5 USD | $1,271 8.58 USD | $1,292 8.72 USD | $2.75B 18.57M USD | 9.36 | $136.63 0.92 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
+5.8
|
$2.75B 18.55M USD | $85.2K 575.12 USD | $72 0.49 USD | $74 0.5 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $91 0.61 USD |
+5.81
|
$2.74B 18.52M USD | $275.5K 1.86K USD | $89 0.6 USD | $94 0.63 USD | $2.74B 18.52M USD | 0 | -$26.71 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $353 2.38 USD |
+3.52
|
$2.74B 18.52M USD | $8.8K 59.4 USD | $343 2.32 USD | $357 2.41 USD | $2.74B 18.52M USD | 13.25 | $26.63 0.18 USD | |
| Sanyu Co., Ltd. 5697.T | $453 3.06 USD |
+3.9
|
$2.74B 18.48M USD | $5.9K 39.83 USD | $449 3.03 USD | $459 3.1 USD | $2.74B 18.48M USD | 8.92 | $50.75 0.34 USD | |
| Chuco Co., Ltd. 2139.T | $402 2.71 USD |
+2.03
|
$2.73B 18.45M USD | $8.1K 54.68 USD | $396 2.67 USD | $407 2.75 USD | $2.73B 18.45M USD | 15.39 | $26.12 0.18 USD | |
| Giken Holdings Co., Ltd. 1443.T | $168 1.13 USD |
+4.97
|
$2.73B 18.41M USD | $159.6K 1.08K USD | $165 1.11 USD | $171 1.15 USD | $2.73B 18.41M USD | 5.69 | $29.5 0.2 USD | |
| Zoom Corporation 6694.T | $626 4.23 USD |
+4.33
|
$2.73B 18.4M USD | $13.3K 89.78 USD | $605 4.08 USD | $636 4.29 USD | $2.73B 18.4M USD | 66.45 | $9.42 0.06 USD | |
| Arigatou Services Company, Limited 3177.T | $2,950 19.91 USD |
+1.72
|
$2.72B 18.38M USD | $1.5K 10.13 USD | $2,905 19.61 USD | $2,950 19.91 USD | $2.72B 18.38M USD | 6.55 | $450.08 3.04 USD | |
| Innovation Inc. 3970.T | $1,030 6.95 USD |
+3
|
$2.72B 18.37M USD | $1.8K 12.15 USD | $972 6.56 USD | $1,060 7.16 USD | $2.72B 18.37M USD | 20.60 | $50 0.34 USD | |
| Synclayer Inc. 1724.T | $584 3.94 USD |
+5.23
|
$2.72B 18.35M USD | $7.7K 51.98 USD | $575 3.88 USD | $596 4.02 USD | $2.72B 18.35M USD | 6.00 | $97.18 0.66 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $789 5.33 USD |
+5.91
|
$2.72B 18.33M USD | $5.6K 37.8 USD | $789 5.33 USD | $820 5.54 USD | $2.72B 18.33M USD | 38.79 | $20.34 0.14 USD | |
| Tsuruya Co., Ltd. 5386.T | $361 2.44 USD |
+3.74
|
$2.72B 18.33M USD | $70.3K 474.54 USD | $355 2.4 USD | $369 2.49 USD | $2.72B 18.33M USD | 10.22 | $35.32 0.24 USD | |
| Lancers, Inc. 4484.T | $167 1.13 USD |
+5.03
|
$2.71B 18.31M USD | $22.3K 150.53 USD | $166 1.12 USD | $174 1.17 USD | $2.71B 18.31M USD | 16.01 | $10.43 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $285 1.92 USD |
+4.4
|
$2.71B 18.28M USD | $37.2K 251.11 USD | $278 1.88 USD | $287 1.94 USD | $2.71B 18.28M USD | 22.21 | $12.83 0.09 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $760 5.13 USD |
+7.8
|
$2.71B 18.27M USD | $20.2K 136.36 USD | $734 4.95 USD | $765 5.16 USD | $2.71B 18.27M USD | 12.80 | $59.36 0.4 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $298 2.01 USD |
+2.41
|
$2.7B 18.24M USD | $8.4K 56.7 USD | $292 1.97 USD | $303 2.05 USD | $2.7B 18.24M USD | 9.11 | $32.71 0.22 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $153 1.03 USD |
+6.25
|
$2.7B 18.23M USD | $76.2K 514.37 USD | $150 1.01 USD | $166 1.12 USD | $2.7B 18.23M USD | 0 | -$64.43 -0.4 USD | |
| CAREER CO., LTD. 6198.T | $317 2.14 USD |
-2.46
|
$2.7B 18.2M USD | $6.5K 43.88 USD | $321 2.17 USD | $332 2.24 USD | $2.7B 18.2M USD | 10.80 | $29.35 0.2 USD | |
| Asterisk Inc. 6522.T | $379 2.56 USD |
+8.88
|
$2.7B 18.2M USD | $80.3K 542.05 USD | $356 2.4 USD | $391 2.64 USD | $2.7B 18.2M USD | 0 | -$54.81 -0.3 USD | |
| NJ Holdings Inc. 9421.T | $509 3.44 USD |
-1.75
|
$2.69B 18.19M USD | $4K 27 USD | $506 3.42 USD | $522 3.52 USD | $2.69B 18.19M USD | 0 | -$22.17 -0.1 USD | |
| Crossfor Co.,Ltd. 7810.T | $158 1.07 USD |
+7.48
|
$2.69B 18.18M USD | $24.4K 164.71 USD | $152 1.03 USD | $158 1.07 USD | $2.69B 18.18M USD | 33.05 | $4.78 0.03 USD | |
| ENSHU Limited 6218.T | $427 2.88 USD |
+2.89
|
$2.69B 18.17M USD | $5.6K 37.8 USD | $420 2.84 USD | $435 2.94 USD | $2.69B 18.17M USD | 0 | -$78.64 -0.5 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $26K 175.51 USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| Mac House Co.,Ltd. 7603.T | $174 1.17 USD |
+1.75
|
$2.69B 18.16M USD | $8.8K 59.4 USD | $174 1.17 USD | $177 1.19 USD | $2.69B 18.16M USD | 0 | -$80.03 -0.5 USD | |
| DIGITAL PLUS, Inc. 3691.T | $650 4.39 USD |
+5.01
|
$2.68B 18.06M USD | $9K 60.75 USD | $645 4.35 USD | $656 4.43 USD | $2.68B 18.06M USD | 112.84 | $5.76 0.04 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $146 0.99 USD |
+2.82
|
$2.67B 18.03M USD | $64.7K 436.74 USD | $143 0.97 USD | $146 0.99 USD | $2.67B 18.03M USD | 0 | -$1.26 -0.008 USD | |
| ASTMAX Co., Ltd. 7162.T | $215 1.45 USD |
+2.87
|
$2.67B 18M USD | $160.6K 1.08K USD | $210 1.42 USD | $222 1.5 USD | $2.67B 18M USD | 4.76 | $45.14 0.3 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $773 5.22 USD |
+4.6
|
$2.67B 17.99M USD | $6.7K 45.23 USD | $754 5.09 USD | $777 5.24 USD | $2.67B 17.99M USD | 7.91 | $97.7 0.66 USD | |
| Meiho Holdings,Inc. 7369.T | $565 3.81 USD |
+6.6
|
$2.65B 17.91M USD | $10.5K 70.88 USD | $546 3.69 USD | $572 3.86 USD | $2.65B 17.91M USD | 37.79 | $14.95 0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $685 4.62 USD |
+8.04
|
$2.65B 17.86M USD | $6.8K 45.9 USD | $676 4.56 USD | $693 4.68 USD | $2.65B 17.86M USD | 38.03 | $18.01 0.12 USD | |
| River Eletec Corporation 6666.T | $321 2.17 USD |
+4.9
|
$2.64B 17.83M USD | $14K 94.5 USD | $316 2.13 USD | $328 2.21 USD | $2.64B 17.83M USD | 0 | -$8.38 -0.05 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $583 3.94 USD |
+7.37
|
$2.64B 17.79M USD | $27.6K 186.31 USD | $561 3.79 USD | $587 3.96 USD | $2.64B 17.79M USD | 7.79 | $74.83 0.51 USD | |
| Ledax Co.,Ltd. 7602.T | $127 0.86 USD |
+7.63
|
$2.63B 17.77M USD | $25.3K 170.78 USD | $121 0.82 USD | $127 0.86 USD | $2.63B 17.77M USD | 0 | -$0.59 -0.003 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $62 0.42 USD |
+8.77
|
$2.63B 17.77M USD | $124.8K 842.43 USD | $59 0.4 USD | $63 0.43 USD | $2.63B 17.77M USD | 0 | -$22.21 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
+11.34
|
$2.63B 17.76M USD | $152.9K 1.03K USD | $101 0.68 USD | $108 0.73 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| Star seeds Co.,Ltd. 3083.T | $633 4.27 USD |
+4.63
|
$2.63B 17.75M USD | $47.4K 319.96 USD | $605 4.08 USD | $640 4.32 USD | $2.63B 17.75M USD | 0 | -$153.1 -1.03 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $865 5.84 USD |
+6.52
|
$2.62B 17.69M USD | $1.4K 9.45 USD | $850 5.74 USD | $865 5.84 USD | $2.62B 17.69M USD | 6.84 | $126.42 0.85 USD | |
| Succeed co.,ltd. 9256.T | $732 4.94 USD |
+3.54
|
$2.62B 17.68M USD | $5.2K 35.1 USD | $714 4.82 USD | $749 5.06 USD | $2.62B 17.68M USD | 10.45 | $69.99 0.47 USD | |
| fonfun corporation 2323.T | $374 2.52 USD |
+16.88
|
$2.62B 17.68M USD | $77.1K 520.45 USD | $340 2.3 USD | $374 2.52 USD | $2.62B 17.68M USD | 75.40 | $4.96 0.03 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $339 2.29 USD |
+7.3
|
$2.62B 17.66M USD | $9.8K 66.15 USD | $324 2.19 USD | $342 2.31 USD | $2.62B 17.66M USD | 0 | -$21.8 -0.1 USD | |
| SIOS Corporation 3744.T | $301 2.03 USD |
+7.5
|
$2.61B 17.61M USD | $24.2K 163.36 USD | $289 1.95 USD | $305 2.06 USD | $2.61B 17.61M USD | 14.40 | $20.89 0.14 USD | |
| Takasago Tekko K.K. 5458.T | $868 5.86 USD |
+5.85
|
$2.61B 17.59M USD | $2.8K 18.9 USD | $858 5.79 USD | $895 6.04 USD | $2.61B 17.59M USD | 8.01 | $108.24 0.73 USD | |
| CyberBuzz, Inc. 7069.T | $645 4.35 USD |
+5.91
|
$2.6B 17.52M USD | $8.4K 56.7 USD | $622 4.2 USD | $662 4.47 USD | $2.6B 17.52M USD | 0 | -$488.3 -3.2 USD | |
| Uoki Co.,Ltd. 2683.T | $1,013 6.84 USD |
+1.2
|
$2.59B 17.46M USD | $3K 20.25 USD | $1,002 6.76 USD | $1,014 6.84 USD | $2.59B 17.46M USD | 44.98 | $22.52 0.15 USD | |
| Edia Co., Ltd. 3935.T | $422 2.85 USD |
+9.92
|
$2.59B 17.46M USD | $94.2K 635.88 USD | $391 2.64 USD | $428 2.89 USD | $2.59B 17.46M USD | 14.42 | $29.26 0.2 USD | |
| Nextgen,Inc. 3842.T | $836 5.64 USD |
+7.46
|
$2.58B 17.45M USD | $8.3K 56.03 USD | $813 5.49 USD | $838 5.66 USD | $2.58B 17.45M USD | 10.89 | $76.71 0.52 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
+7.78
|
$2.58B 17.39M USD | $2.85M 19.23K USD | $93 0.63 USD | $105 0.71 USD | $2.58B 17.39M USD | 0 | -$56 -0.3 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Stream Co.,Ltd. 3071.T | $93 0.63 USD |
+3.33
|
$2.57B 17.35M USD | $52.3K 353.04 USD | $92 0.62 USD | $94 0.63 USD | $2.57B 17.35M USD | 61.58 | $1.51 0.01 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
+4.58
|
$2.56B 17.31M USD | $25.7K 173.48 USD | $158 1.07 USD | $162 1.09 USD | $2.56B 17.31M USD | 45.71 | $3.5 0.02 USD | |
| HYPER Inc. 3054.T | $265 1.79 USD |
+5.16
|
$2.55B 17.24M USD | $9.1K 61.43 USD | $260 1.76 USD | $268 1.81 USD | $2.55B 17.24M USD | 11.76 | $22.53 0.15 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,840 12.42 USD |
+2.22
|
$2.55B 17.21M USD | $100 0.68 USD | $1,840 12.42 USD | $1,840 12.42 USD | $2.55B 17.21M USD | 25.11 | $73.26 0.49 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $184 1.24 USD |
+10.18
|
$2.55B 17.19M USD | $18.7K 126.23 USD | $176 1.19 USD | $184 1.24 USD | $2.55B 17.19M USD | 37.32 | $4.93 0.03 USD | |
| Karula Co.,LTD. 2789.T | $441 2.98 USD |
+5.31
|
$2.54B 17.16M USD | $13.3K 89.78 USD | $419 2.83 USD | $441 2.98 USD | $2.54B 17.16M USD | 6.94 | $63.48 0.43 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $802 5.41 USD |
+3.48
|
$2.53B 17.09M USD | $5.9K 39.83 USD | $802 5.41 USD | $835 5.64 USD | $2.53B 17.09M USD | 10.58 | $75.8 0.51 USD | |
| MT Genex Corporation 9820.T | $2,348 15.85 USD |
0
|
$2.53B 17.06M USD | $300 2.03 USD | $2,348 15.85 USD | $2,348 15.85 USD | $2.53B 17.06M USD | 11.00 | $213.43 1.44 USD | |
| Neo Marketing Inc. 4196.T | $1,019 6.88 USD |
+1.19
|
$2.52B 17.04M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,030 6.95 USD | $2.52B 17.04M USD | 17.50 | $58.2 0.39 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $153 1.03 USD |
+5.56
|
$2.52B 17.03M USD | $752K 5.08K USD | $146 0.99 USD | $173 1.17 USD | $2.52B 17.03M USD | 4.33 | $35.31 0.24 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $82 0.55 USD |
+6.49
|
$2.52B 17.03M USD | $272.3K 1.84K USD | $79 0.53 USD | $83 0.56 USD | $2.52B 17.03M USD | 128.12 | $0.64 0.004 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $800 5.4 USD | $673 4.54 USD | $680 4.59 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| IPS Co., Ltd. 4335.T | $1,101 7.43 USD |
+5.06
|
$2.52B 17M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,140 7.7 USD | $2.52B 17M USD | 10.10 | $108.99 0.74 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $281 1.9 USD |
+6.44
|
$2.52B 17M USD | $24.5K 165.38 USD | $280 1.89 USD | $293 1.98 USD | $2.52B 17M USD | 13.05 | $21.52 0.15 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,660 11.21 USD |
+8.9
|
$2.52B 17M USD | $1.5K 10.13 USD | $1,533 10.35 USD | $1,688 11.39 USD | $2.52B 17M USD | 11.16 | $148.69 1 USD | |
| Asahi Rubber Inc. 5162.T | $550 3.71 USD |
+4.17
|
$2.51B 16.94M USD | $1.1K 7.43 USD | $536 3.62 USD | $550 3.71 USD | $2.51B 16.94M USD | 0 | -$1.69 -0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $863 5.83 USD |
+2.74
|
$2.51B 16.94M USD | $2.6K 17.55 USD | $835 5.64 USD | $865 5.84 USD | $2.51B 16.94M USD | 10.39 | $82.99 0.56 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $144 0.97 USD |
+10
|
$2.5B 16.89M USD | $33.5K 226.13 USD | $136 0.92 USD | $144 0.97 USD | $2.5B 16.89M USD | 8.64 | $16.65 0.11 USD | |
| Medical Net, Inc. 3645.T | $284 1.92 USD |
+5.17
|
$2.5B 16.86M USD | $17.8K 120.15 USD | $281 1.9 USD | $287 1.94 USD | $2.5B 16.86M USD | 0 | -$14.03 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||