结果页面 22，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Higashi Holdings Co., Ltd. 9029.T | $1,190 8.03 USD |
+0.42
|
$15.5B 104.64M USD | $2.9K 19.58 USD | $1,187 8.01 USD | $1,199 8.09 USD | $15.5B 104.64M USD | 10.79 | $110.21 0.74 USD | |
| Innotech Corporation 9880.T | $1,173 7.92 USD |
+2.45
|
$15.45B 104.26M USD | $37.3K 251.79 USD | $1,145 7.73 USD | $1,175 7.93 USD | $15.45B 104.26M USD | 10.71 | $109.46 0.74 USD | |
| Satoh & Co., Ltd. 9996.T | $1,851 12.49 USD |
-0.54
|
$15.44B 104.21M USD | $2.7K 18.23 USD | $1,850 12.49 USD | $1,887 12.74 USD | $15.44B 104.21M USD | 11.88 | $155.77 1.05 USD | |
| NCS&A Co., Ltd. 9709.T | $954 6.44 USD |
-1.24
|
$15.44B 104.21M USD | $88.7K 598.75 USD | $940 6.35 USD | $979 6.61 USD | $15.44B 104.21M USD | 10.27 | $92.83 0.63 USD | |
| Washington Hotel Corporation 4691.T | $1,281 8.65 USD |
+2.64
|
$15.43B 104.17M USD | $38K 256.51 USD | $1,257 8.49 USD | $1,291 8.71 USD | $15.43B 104.17M USD | 15.67 | $81.74 0.55 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,364 9.21 USD |
+0.22
|
$15.39B 103.9M USD | $2.2K 14.85 USD | $1,347 9.09 USD | $1,373 9.27 USD | $15.39B 103.9M USD | 10.89 | $125.21 0.85 USD | |
| Lib Work Co.,Ltd. 1431.T | $662 4.47 USD |
+1.53
|
$15.39B 103.88M USD | $21.5K 145.13 USD | $645 4.35 USD | $664 4.48 USD | $15.39B 103.88M USD | 42.30 | $15.65 0.11 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $844 5.7 USD |
+2.43
|
$15.32B 103.39M USD | $42K 283.51 USD | $829 5.6 USD | $845 5.7 USD | $15.32B 103.39M USD | 10.84 | $77.79 0.53 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $776 5.24 USD |
+0.26
|
$15.31B 103.32M USD | $300 2.03 USD | $774 5.22 USD | $776 5.24 USD | $15.31B 103.32M USD | 10.34 | $75 0.51 USD | |
| Toell Co.,Ltd. 3361.T | $812 5.48 USD |
+1.37
|
$15.3B 103.25M USD | $17.7K 119.48 USD | $801 5.41 USD | $819 5.53 USD | $15.3B 103.25M USD | 12.05 | $67.36 0.45 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,424 16.36 USD |
+2.71
|
$15.29B 103.24M USD | $7.7K 51.98 USD | $2,380 16.07 USD | $2,427 16.38 USD | $15.29B 103.24M USD | 10.50 | $230.81 1.56 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $462 3.12 USD |
+0.87
|
$15.26B 103.02M USD | $124.8K 842.43 USD | $458 3.09 USD | $463 3.13 USD | $15.26B 103.02M USD | 14.85 | $31.1 0.21 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,213 8.19 USD |
+3.76
|
$15.23B 102.81M USD | $14.8K 99.9 USD | $1,193 8.05 USD | $1,220 8.24 USD | $15.23B 102.81M USD | 9.35 | $129.64 0.88 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,880 12.69 USD |
-1.47
|
$15.22B 102.76M USD | $4.2K 28.35 USD | $1,852 12.5 USD | $1,923 12.98 USD | $15.22B 102.76M USD | 5.88 | $319.59 2.16 USD | |
| AGP Corporation 9377.T | $1,130 7.63 USD |
+3.67
|
$15.22B 102.74M USD | $8.1K 54.68 USD | $1,087 7.34 USD | $1,130 7.63 USD | $15.22B 102.74M USD | 17.27 | $65.4 0.44 USD | |
| Paris Miki Holdings Inc. 7455.T | $270 1.82 USD |
+3.05
|
$15.15B 102.28M USD | $31.4K 211.96 USD | $263 1.78 USD | $274 1.85 USD | $15.15B 102.28M USD | 16.69 | $16.17 0.11 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $655 4.42 USD |
+0.77
|
$15.15B 102.27M USD | $7.9K 53.33 USD | $654 4.41 USD | $660 4.46 USD | $15.15B 102.27M USD | 11.93 | $54.86 0.37 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,413 16.29 USD |
+0.46
|
$15.11B 102.01M USD | $1.1K 7.43 USD | $2,413 16.29 USD | $2,483 16.76 USD | $15.11B 102.01M USD | 9.62 | $250.77 1.69 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,642 11.08 USD |
+4.79
|
$15.1B 101.96M USD | $167.1K 1.13K USD | $1,565 10.56 USD | $1,645 11.1 USD | $15.1B 101.96M USD | 26.79 | $61.27 0.41 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $475 3.21 USD |
+1.71
|
$15.03B 101.47M USD | $69.4K 468.47 USD | $466 3.15 USD | $478 3.23 USD | $15.03B 101.47M USD | 30.44 | $15.6 0.11 USD | |
| Dkk-Toa Corporation 6848.T | $760 5.13 USD |
-0.26
|
$15.03B 101.47M USD | $1.4K 9.45 USD | $760 5.13 USD | $768 5.18 USD | $15.03B 101.47M USD | 12.90 | $58.9 0.4 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,113 7.51 USD |
+1.09
|
$15.02B 101.38M USD | $24.2K 163.36 USD | $1,100 7.43 USD | $1,115 7.53 USD | $15.02B 101.38M USD | 8.96 | $124.19 0.84 USD | |
| Starts Publishing Corporation 7849.T | $3,910 26.39 USD |
+1.03
|
$15.01B 101.34M USD | $3K 20.25 USD | $3,865 26.09 USD | $3,935 26.56 USD | $15.01B 101.34M USD | 8.22 | $475.62 3.21 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,333 9 USD |
+0.68
|
$14.96B 100.97M USD | $18.8K 126.91 USD | $1,328 8.96 USD | $1,346 9.09 USD | $14.96B 100.97M USD | 0 | -$194.6 -1.3 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $329 2.22 USD |
+3.46
|
$14.96B 100.96M USD | $67.3K 454.29 USD | $319 2.15 USD | $329 2.22 USD | $14.96B 100.96M USD | 59.06 | $5.57 0.04 USD | |
| Ozu Corporation 7487.T | $1,779 12.01 USD |
+0.17
|
$14.96B 100.96M USD | $6.8K 45.9 USD | $1,778 12 USD | $1,785 12.05 USD | $14.96B 100.96M USD | 27.82 | $63.94 0.43 USD | |
| Datasection Inc. 3905.T | $846 5.71 USD |
+2.3
|
$14.92B 100.73M USD | $170.1K 1.15K USD | $829 5.6 USD | $850 5.74 USD | $14.92B 100.73M USD | 0 | -$49.53 -0.3 USD | |
| Robot Home, Inc. 1435.T | $166 1.12 USD |
+7.1
|
$14.92B 100.72M USD | $446.5K 3.01K USD | $158 1.07 USD | $166 1.12 USD | $14.92B 100.72M USD | 16.35 | $10.15 0.07 USD | |
| Cube System Inc. 2335.T | $990 6.68 USD |
+3.13
|
$14.91B 100.62M USD | $7.8K 52.65 USD | $966 6.52 USD | $993 6.7 USD | $14.91B 100.62M USD | 12.17 | $81.31 0.55 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,780 86.27 USD |
0
|
$14.91B 100.62M USD | $200 1.35 USD | $12,780 86.27 USD | $12,780 86.27 USD | $14.91B 100.62M USD | 7.10 | $1.8K 12.15 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $477 3.22 USD |
+0.85
|
$14.9B 100.6M USD | $25.7K 173.48 USD | $471 3.18 USD | $478 3.23 USD | $14.9B 100.6M USD | 11.05 | $43.14 0.29 USD | |
| Rasa Corporation 3023.T | $1,387 9.36 USD |
+2.82
|
$14.9B 100.56M USD | $18.3K 123.53 USD | $1,357 9.16 USD | $1,391 9.39 USD | $14.9B 100.56M USD | 7.97 | $174.02 1.17 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,194 8.06 USD |
+6.51
|
$14.89B 100.51M USD | $33.5K 226.13 USD | $1,120 7.56 USD | $1,196 8.07 USD | $14.89B 100.51M USD | 7.11 | $167.93 1.13 USD | |
| Ahresty Corporation 5852.T | $600 4.05 USD |
+4.35
|
$14.88B 100.45M USD | $115.8K 781.68 USD | $573 3.87 USD | $600 4.05 USD | $14.88B 100.45M USD | 0 | -$443.4 -2.9 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+2.8
|
$14.87B 100.37M USD | $37.3K 251.79 USD | $325 2.19 USD | $331 2.23 USD | $14.87B 100.37M USD | 10.92 | $30.3 0.2 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $954 6.44 USD |
-0.31
|
$14.83B 100.1M USD | $3.9K 26.33 USD | $954 6.44 USD | $970 6.55 USD | $14.83B 100.1M USD | 13.18 | $72.35 0.49 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,662 11.22 USD |
+1.34
|
$14.82B 100.05M USD | $6.7K 45.23 USD | $1,639 11.06 USD | $1,665 11.24 USD | $14.82B 100.05M USD | 9.00 | $184.5 1.25 USD | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
+0.39
|
$14.82B 100.01M USD | $6.7K 45.23 USD | $1,027 6.93 USD | $1,033 6.97 USD | $14.82B 100.01M USD | 0 | -$12.34 -0.08 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
+0.25
|
$14.76B 99.62M USD | $21.1K 142.43 USD | $401 2.71 USD | $403 2.72 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
+1.9
|
$14.72B 99.35M USD | $83.4K 562.97 USD | $158 1.07 USD | $161 1.09 USD | $14.72B 99.35M USD | 21.90 | $7.35 0.05 USD | |
| Envipro Holdings Inc. 5698.T | $485 3.27 USD |
+2.32
|
$14.7B 99.25M USD | $75.9K 512.35 USD | $475 3.21 USD | $488 3.29 USD | $14.7B 99.25M USD | 91.33 | $5.31 0.04 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,098 14.16 USD |
+2.89
|
$14.68B 99.12M USD | $30.9K 208.58 USD | $2,050 13.84 USD | $2,110 14.24 USD | $14.68B 99.12M USD | 7.36 | $284.85 1.92 USD | |
| ISB Corporation 9702.T | $1,278 8.63 USD |
+2.49
|
$14.62B 98.67M USD | $30.5K 205.88 USD | $1,262 8.52 USD | $1,278 8.63 USD | $14.62B 98.67M USD | 7.18 | $177.82 1.2 USD | |
| Okada Aiyon Corporation 6294.T | $1,816 12.26 USD |
+1.45
|
$14.61B 98.61M USD | $15.8K 106.65 USD | $1,785 12.05 USD | $1,816 12.26 USD | $14.61B 98.61M USD | 9.68 | $187.59 1.27 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,048 7.07 USD |
+0.67
|
$14.57B 98.33M USD | $46.3K 312.54 USD | $1,040 7.02 USD | $1,048 7.07 USD | $14.57B 98.33M USD | 5.86 | $178.64 1.21 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $553 3.73 USD |
+2.98
|
$14.56B 98.3M USD | $94K 634.53 USD | $538 3.63 USD | $554 3.74 USD | $14.56B 98.3M USD | 10.26 | $53.86 0.36 USD | |
| KVK Corporation 6484.T | $1,817 12.27 USD |
-0.71
|
$14.55B 98.21M USD | $1.8K 12.15 USD | $1,817 12.27 USD | $1,872 12.64 USD | $14.55B 98.21M USD | 6.53 | $277.98 1.88 USD | |
| Omni-Plus System Limited 7699.T | $689 4.65 USD |
+1.62
|
$14.51B 97.94M USD | $500 3.38 USD | $679 4.58 USD | $689 4.65 USD | $14.51B 97.94M USD | 6.46 | $106.58 0.72 USD | |
| The Keihin Co., Ltd. 9312.T | $2,221 14.99 USD |
+5.56
|
$14.5B 97.88M USD | $5.2K 35.1 USD | $2,104 14.2 USD | $2,224 15.01 USD | $14.5B 97.88M USD | 6.37 | $348.42 2.35 USD | |
| Headwaters Co.,Ltd 4011.T | $3,810 25.72 USD |
+3.81
|
$14.47B 97.64M USD | $18.3K 123.53 USD | $3,625 24.47 USD | $3,830 25.85 USD | $14.47B 97.64M USD | 58.31 | $65.33 0.44 USD | |
| Members Co., Ltd. 2130.T | $1,133 7.65 USD |
+6.09
|
$14.46B 97.64M USD | $26.4K 178.21 USD | $1,077 7.27 USD | $1,133 7.65 USD | $14.46B 97.64M USD | 36.08 | $31.4 0.21 USD | |
| The Royal Hotel, Limited 9713.T | $946 6.39 USD |
-0.42
|
$14.45B 97.53M USD | $19.4K 130.96 USD | $942 6.36 USD | $958 6.47 USD | $14.45B 97.53M USD | 43.09 | $21.95 0.15 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
+0.66
|
$14.44B 97.48M USD | $24.1K 162.68 USD | $305 2.06 USD | $308 2.08 USD | $14.44B 97.48M USD | 11.88 | $25.83 0.17 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| NANYO Corporation 7417.T | $1,154 7.79 USD |
+1.23
|
$14.43B 97.38M USD | $8.2K 55.35 USD | $1,140 7.7 USD | $1,157 7.81 USD | $14.43B 97.38M USD | 6.90 | $167.12 1.13 USD | |
| Akatsuki Corp. 8737.T | $476 3.21 USD |
+0.85
|
$14.41B 97.26M USD | $44.7K 301.74 USD | $473 3.19 USD | $478 3.23 USD | $14.41B 97.26M USD | 6.35 | $74.95 0.51 USD | |
| UNIRITA Inc. 3800.T | $1,890 12.76 USD |
-0.21
|
$14.34B 96.8M USD | $500 3.38 USD | $1,882 12.7 USD | $1,890 12.76 USD | $14.34B 96.8M USD | 20.61 | $91.67 0.62 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,000 6.75 USD |
+4.71
|
$14.33B 96.72M USD | $60.7K 409.74 USD | $956 6.45 USD | $1,000 6.75 USD | $14.33B 96.72M USD | 11.19 | $89.29 0.6 USD | |
| SMK Corporation 6798.T | $2,257 15.24 USD |
+3.67
|
$14.3B 96.55M USD | $12.3K 83.03 USD | $2,189 14.78 USD | $2,262 15.27 USD | $14.3B 96.55M USD | 27.94 | $80.77 0.55 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $756 5.1 USD |
+1.2
|
$14.3B 96.53M USD | $6.2K 41.85 USD | $742 5.01 USD | $764 5.16 USD | $14.3B 96.53M USD | 14.29 | $52.89 0.36 USD | |
| Yutaka Foods Corporation 2806.T | $2,058 13.89 USD |
+1.03
|
$14.3B 96.52M USD | $700 4.73 USD | $2,038 13.76 USD | $2,058 13.89 USD | $14.3B 96.52M USD | 26.31 | $78.22 0.53 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,180 7.97 USD |
+3.24
|
$14.3B 96.5M USD | $65.4K 441.47 USD | $1,136 7.67 USD | $1,182 7.98 USD | $14.3B 96.5M USD | 21.11 | $55.89 0.38 USD | |
| Danto Holdings Corporation 5337.T | $445 3 USD |
+0.45
|
$14.27B 96.29M USD | $19.9K 134.33 USD | $444 3 USD | $461 3.11 USD | $14.27B 96.29M USD | 419.81 | $1.06 0.007 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,917 12.94 USD |
-1.64
|
$14.24B 96.12M USD | $300 2.03 USD | $1,877 12.67 USD | $1,917 12.94 USD | $14.24B 96.12M USD | 15.81 | $121.23 0.82 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Semba Corporation 6540.T | $1,336 9.02 USD |
+1.29
|
$14.21B 95.89M USD | $9.1K 61.43 USD | $1,322 8.92 USD | $1,344 9.07 USD | $14.21B 95.89M USD | 9.49 | $140.74 0.95 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
+1.5
|
$14.17B 95.67M USD | $34.6K 233.56 USD | $469 3.17 USD | $476 3.21 USD | $14.17B 95.67M USD | 10.24 | $46.28 0.31 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $768 5.18 USD |
0
|
$14.14B 95.43M USD | $5.8K 39.15 USD | $766 5.17 USD | $770 5.2 USD | $14.14B 95.43M USD | 11.66 | $65.82 0.44 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,670 11.27 USD |
+2.96
|
$14.13B 95.36M USD | $95.8K 646.68 USD | $1,630 11 USD | $1,736 11.72 USD | $14.13B 95.36M USD | 10.32 | $161.71 1.09 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| HEROZ, Inc. 4382.T | $932 6.29 USD |
+4.37
|
$14.05B 94.83M USD | $48.6K 328.06 USD | $902 6.09 USD | $934 6.3 USD | $14.05B 94.83M USD | 0 | -$81.26 -0.5 USD | |
| SEED Co.,Ltd. 7743.T | $464 3.13 USD |
+1.09
|
$14.04B 94.8M USD | $65.3K 440.79 USD | $459 3.1 USD | $468 3.16 USD | $14.04B 94.8M USD | 7.42 | $62.52 0.42 USD | |
| Information Planning CO., LTD. 3712.T | $4,630 31.25 USD |
+0.54
|
$14.01B 94.54M USD | $600 4.05 USD | $4,605 31.09 USD | $4,630 31.25 USD | $14.01B 94.54M USD | 14.06 | $329.26 2.22 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,066 7.2 USD |
+0.66
|
$14B 94.48M USD | $107.6K 726.33 USD | $1,047 7.07 USD | $1,066 7.2 USD | $14B 94.48M USD | 16.23 | $65.66 0.44 USD | |
| Tigers Polymer Corporation 4231.T | $702 4.74 USD |
+1.15
|
$13.97B 94.32M USD | $37.2K 251.11 USD | $694 4.68 USD | $708 4.78 USD | $13.97B 94.32M USD | 7.12 | $98.48 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $769 5.19 USD |
+0.52
|
$13.97B 94.31M USD | $34.6K 233.56 USD | $759 5.12 USD | $771 5.2 USD | $13.97B 94.31M USD | 0 | -$94.85 -0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,204 8.13 USD |
+1.01
|
$13.96B 94.21M USD | $6.3K 42.53 USD | $1,188 8.02 USD | $1,204 8.13 USD | $13.96B 94.21M USD | 11.11 | $108.35 0.73 USD | |
| Fuji Die Co.,Ltd. 6167.T | $700 4.73 USD |
+3.09
|
$13.93B 94M USD | $21.4K 144.46 USD | $683 4.61 USD | $703 4.75 USD | $13.93B 94M USD | 24.03 | $29.13 0.2 USD | |
| First Brothers Co.,Ltd. 3454.T | $992 6.7 USD |
-0.5
|
$13.91B 93.91M USD | $3.2K 21.6 USD | $991 6.69 USD | $1,000 6.75 USD | $13.91B 93.91M USD | 9.83 | $100.9 0.68 USD | |
| Youji Corporation 2152.T | $1,287 8.69 USD |
+2.39
|
$13.9B 93.85M USD | $100 0.68 USD | $1,287 8.69 USD | $1,287 8.69 USD | $13.9B 93.85M USD | 15.65 | $82.21 0.55 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $485 3.27 USD |
-1.42
|
$13.89B 93.79M USD | $10.6K 71.55 USD | $485 3.27 USD | $490 3.31 USD | $13.89B 93.79M USD | 9.79 | $49.54 0.33 USD | |
| Gunosy Inc. 6047.T | $578 3.9 USD |
+1.05
|
$13.89B 93.74M USD | $97.6K 658.83 USD | $572 3.86 USD | $585 3.95 USD | $13.89B 93.74M USD | 0 | -$2.86 -0.01 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
0
|
$13.88B 93.7M USD | $3.9K 26.33 USD | $4,450 30.04 USD | $4,520 30.51 USD | $13.88B 93.7M USD | 9.86 | $451.23 3.05 USD | |
| KeyHolder, Inc. 4712.T | $737 4.97 USD |
+0.55
|
$13.87B 93.62M USD | $12.1K 81.68 USD | $732 4.94 USD | $737 4.97 USD | $13.87B 93.62M USD | 5.53 | $133.04 0.9 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,342 9.06 USD |
+2.05
|
$13.86B 93.57M USD | $36.5K 246.39 USD | $1,319 8.9 USD | $1,344 9.07 USD | $13.86B 93.57M USD | 2.21 | $604.64 4.08 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,431 9.66 USD |
+0.42
|
$13.85B 93.5M USD | $800 5.4 USD | $1,424 9.61 USD | $1,438 9.71 USD | $13.85B 93.5M USD | 16.19 | $88.35 0.6 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $749 5.06 USD |
+1.77
|
$13.8B 93.12M USD | $72.4K 488.72 USD | $733 4.95 USD | $749 5.06 USD | $13.8B 93.12M USD | 18.70 | $40.04 0.27 USD | |
| Nakabayashi Co., Ltd. 7987.T | $502 3.39 USD |
+1.41
|
$13.79B 93.07M USD | $47.4K 319.96 USD | $495 3.34 USD | $502 3.39 USD | $13.79B 93.07M USD | 13.57 | $36.98 0.25 USD | |
| Cross Cat Co., Ltd. 2307.T | $977 6.6 USD |
+2.2
|
$13.78B 93.02M USD | $25.6K 172.81 USD | $958 6.47 USD | $987 6.66 USD | $13.78B 93.02M USD | 9.85 | $99.14 0.67 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
+1.65
|
$13.71B 92.54M USD | $90.8K 612.93 USD | $121 0.82 USD | $125 0.84 USD | $13.71B 92.54M USD | 0 | -$6.98 -0.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $273 1.84 USD |
+4.6
|
$13.7B 92.5M USD | $288.3K 1.95K USD | $262 1.77 USD | $274 1.85 USD | $13.7B 92.5M USD | 0 | -$49.64 -0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,345 9.08 USD |
+1.2
|
$13.68B 92.35M USD | $8.8K 59.4 USD | $1,295 8.74 USD | $1,349 9.11 USD | $13.68B 92.35M USD | 32.54 | $41.33 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $468 3.16 USD |
+2.86
|
$13.68B 92.34M USD | $56.5K 381.39 USD | $457 3.08 USD | $474 3.2 USD | $13.68B 92.34M USD | 8.47 | $55.24 0.37 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+1.28
|
$13.67B 92.31M USD | $16.2K 109.35 USD | $473 3.19 USD | $476 3.21 USD | $13.67B 92.31M USD | 12.89 | $36.9 0.25 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
+1.44
|
$13.66B 92.19M USD | $13.1K 88.43 USD | $767 5.18 USD | $775 5.23 USD | $13.66B 92.19M USD | 13.59 | $56.99 0.38 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,204 14.88 USD |
-4.59
|
$13.65B 92.11M USD | $173.3K 1.17K USD | $2,186 14.76 USD | $2,300 15.53 USD | $13.65B 92.11M USD | 0 | -$52.89 -0.3 USD | |
| Daisho Co.,Ltd. 2816.T | $1,410 9.52 USD |
-0.07
|
$13.61B 91.87M USD | $600 4.05 USD | $1,409 9.51 USD | $1,411 9.52 USD | $13.61B 91.87M USD | 19.67 | $71.68 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||