结果页面 22，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichia Steel Works, Ltd. 5658.T | ¥346 2.34 USD |
-2.26
|
¥16B 105.87M USD | ¥53K 360.46 USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥16B 105.87M USD | 28.40 | ¥12 0.08 USD | ||
| Asante Incorporated 6073.T | ¥1,604 10.83 USD |
-0.25
|
¥16B 105.82M USD | ¥10K 70.88 USD | ¥1,604 10.83 USD | ¥1,611 10.87 USD | ¥16B 105.82M USD | 31.86 | ¥50 0.34 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,538 10.38 USD |
+0.2
|
¥16B 105.09M USD | ¥1K 6.75 USD | ¥1,534 10.35 USD | ¥1,541 10.4 USD | ¥16B 105.09M USD | 11.53 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥651 4.39 USD |
-4.41
|
¥16B 104.91M USD | ¥147K 992.29 USD | ¥650 4.39 USD | ¥679 4.58 USD | ¥16B 104.91M USD | 9.80 | ¥66 0.45 USD | ||
| TOW Co.,Ltd. 4767.T | ¥379 2.56 USD |
-0.26
|
¥16B 104.87M USD | ¥56K 374.64 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥16B 104.87M USD | 13.71 | ¥28 0.19 USD | ||
| WILLs Inc. 4482.T | ¥768 5.18 USD |
+3.5
|
¥16B 104.84M USD | ¥39K 265.96 USD | ¥746 5.04 USD | ¥774 5.22 USD | ¥16B 104.84M USD | 23.20 | ¥33 0.22 USD | ||
| SUSMED,Inc. 4263.T | ¥922 6.22 USD |
+0.55
|
¥16B 104.66M USD | ¥189K 1.27K USD | ¥912 6.16 USD | ¥944 6.37 USD | ¥16B 104.66M USD | 0 | -¥18 -0.1 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥694 4.68 USD |
-0.86
|
¥15B 104.44M USD | ¥300 2.03 USD | ¥694 4.68 USD | ¥695 4.69 USD | ¥15B 104.44M USD | 0 | -¥8 -0.05 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,085 7.32 USD |
-0.18
|
¥15B 104.34M USD | ¥44K 296.34 USD | ¥1,085 7.32 USD | ¥1,098 7.41 USD | ¥15B 104.34M USD | 14.67 | ¥74 0.5 USD | ||
| Landix Inc. 2981.T | ¥2,726 18.4 USD |
+0.78
|
¥15B 104.31M USD | ¥20K 132.31 USD | ¥2,720 18.36 USD | ¥2,855 19.27 USD | ¥15B 104.31M USD | 7.46 | ¥365 2.47 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥551 3.72 USD |
-3.84
|
¥15B 104.3M USD | ¥134K 907.24 USD | ¥549 3.71 USD | ¥570 3.85 USD | ¥15B 104.3M USD | 32.70 | ¥17 0.11 USD | ||
| NPC Incorporated 6255.T | ¥712 4.81 USD |
-4.43
|
¥15B 103.94M USD | ¥241K 1.63K USD | ¥711 4.8 USD | ¥753 5.08 USD | ¥15B 103.94M USD | 11.59 | ¥61 0.41 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,000 20.25 USD |
-0.5
|
¥15B 103.74M USD | ¥31K 210.61 USD | ¥2,958 19.97 USD | ¥3,100 20.93 USD | ¥15B 103.74M USD | 31.89 | ¥94 0.63 USD | ||
| CanBas Co., Ltd. 4575.T | ¥780 5.27 USD |
-2.99
|
¥15B 103.74M USD | ¥252K 1.7K USD | ¥772 5.21 USD | ¥807 5.45 USD | ¥15B 103.74M USD | 0 | -¥61 -0.4 USD | ||
| Toell Co.,Ltd. 3361.T | ¥816 5.51 USD |
+0.37
|
¥15B 103.15M USD | ¥6K 43.2 USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥15B 103.15M USD | 18.79 | ¥43 0.29 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,400 49.95 USD |
+1.93
|
¥15B 103.1M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,400 49.95 USD | ¥15B 103.1M USD | 26.89 | ¥275 1.86 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥553 3.73 USD |
+1.47
|
¥15B 102.74M USD | ¥153K 1.03K USD | ¥541 3.65 USD | ¥557 3.76 USD | ¥15B 102.74M USD | 5.84 | ¥95 0.64 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥553 3.73 USD |
0
|
¥15B 102.6M USD | ¥46K 313.89 USD | ¥553 3.73 USD | ¥559 3.77 USD | ¥15B 102.6M USD | 8.12 | ¥68 0.46 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥720 4.86 USD |
-0.69
|
¥15B 102.2M USD | ¥15K 103.95 USD | ¥715 4.83 USD | ¥725 4.89 USD | ¥15B 102.2M USD | 12.52 | ¥57 0.39 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,648 11.12 USD |
+0.55
|
¥15B 102.03M USD | ¥900 6.08 USD | ¥1,621 10.94 USD | ¥1,648 11.12 USD | ¥15B 102.03M USD | 8.44 | ¥195 1.32 USD | ||
| Eiwa Corporation 9857.T | ¥2,387 16.11 USD |
+2.27
|
¥15B 101.97M USD | ¥4K 29.7 USD | ¥2,347 15.84 USD | ¥2,387 16.11 USD | ¥15B 101.97M USD | 7.73 | ¥309 2.08 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥516 3.48 USD |
+0.19
|
¥15B 101.81M USD | ¥42K 282.16 USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥15B 101.81M USD | 10.00 | ¥52 0.35 USD | ||
| Envipro Holdings Inc. 5698.T | ¥532 3.59 USD |
+0.19
|
¥15B 101.69M USD | ¥121K 816.11 USD | ¥531 3.58 USD | ¥540 3.65 USD | ¥15B 101.69M USD | 14.13 | ¥38 0.25 USD | ||
| Sanden Corporation 6444.T | ¥135 0.91 USD |
-2.17
|
¥15B 101.56M USD | ¥98K 659.5 USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥15B 101.56M USD | 0 | -¥41 -0.2 USD | ||
| Youji Corporation 2152.T | ¥1,390 9.38 USD |
-0.71
|
¥15B 101.36M USD | ¥3K 22.95 USD | ¥1,385 9.35 USD | ¥1,394 9.41 USD | ¥15B 101.36M USD | 15.18 | ¥92 0.62 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,542 17.16 USD |
+0.47
|
¥15B 101.3M USD | ¥56K 379.37 USD | ¥2,525 17.04 USD | ¥2,542 17.16 USD | ¥15B 101.3M USD | 8.31 | ¥306 2.06 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,202 14.86 USD |
-2.39
|
¥15B 101.29M USD | ¥5K 31.05 USD | ¥2,200 14.85 USD | ¥2,276 15.36 USD | ¥15B 101.29M USD | 4.68 | ¥470 3.17 USD | ||
| Good Life Company,Inc. 2970.T | ¥909 6.14 USD |
-2.15
|
¥15B 101M USD | ¥16K 111.38 USD | ¥893 6.03 USD | ¥930 6.28 USD | ¥15B 101M USD | 11.11 | ¥82 0.55 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,010 13.57 USD |
-0.99
|
¥15B 100.78M USD | ¥3K 20.93 USD | ¥2,005 13.53 USD | ¥2,010 13.57 USD | ¥15B 100.78M USD | 14.97 | ¥134 0.91 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
-0.3
|
¥15B 100.54M USD | ¥54K 365.19 USD | ¥328 2.21 USD | ¥332 2.24 USD | ¥15B 100.54M USD | 13.02 | ¥25 0.17 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥686 4.63 USD |
-2.42
|
¥15B 100.38M USD | ¥406K 2.74K USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥15B 100.38M USD | 4.64 | ¥148 1 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,740 38.75 USD |
-2.55
|
¥15B 100.15M USD | ¥53K 358.44 USD | ¥5,650 38.14 USD | ¥5,990 40.43 USD | ¥15B 100.15M USD | 28.57 | ¥201 1.36 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
0
|
¥15B 100.14M USD | ¥27K 179.56 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥15B 100.14M USD | 19.76 | ¥24 0.16 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,266 15.3 USD |
+0.49
|
¥15B 99.85M USD | ¥33K 225.46 USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥15B 99.85M USD | 23.15 | ¥98 0.66 USD | ||
| BRUNO,Inc. 3140.T | ¥1,031 6.96 USD |
-0.1
|
¥15B 99.82M USD | ¥14K 96.53 USD | ¥1,030 6.95 USD | ¥1,033 6.97 USD | ¥15B 99.82M USD | 76.82 | ¥13 0.09 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,334 9 USD |
+0.08
|
¥15B 99.74M USD | ¥49K 331.44 USD | ¥1,318 8.9 USD | ¥1,355 9.15 USD | ¥15B 99.74M USD | 13.04 | ¥102 0.69 USD | ||
| UNIRITA Inc. 3800.T | ¥1,941 13.1 USD |
+0.1
|
¥15B 99.71M USD | ¥3K 22.95 USD | ¥1,938 13.08 USD | ¥1,941 13.1 USD | ¥15B 99.71M USD | 20.51 | ¥95 0.64 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥294 1.98 USD |
+0.34
|
¥15B 99.61M USD | ¥95K 639.93 USD | ¥290 1.96 USD | ¥296 2 USD | ¥15B 99.61M USD | 0 | -¥50 -0.3 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,051 7.09 USD |
-0.38
|
¥15B 99.3M USD | ¥14K 94.5 USD | ¥1,047 7.07 USD | ¥1,062 7.17 USD | ¥15B 99.3M USD | 11.28 | ¥93 0.63 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,695 31.69 USD |
+0.21
|
¥15B 98.99M USD | ¥500 3.38 USD | ¥4,695 31.69 USD | ¥4,710 31.79 USD | ¥15B 98.99M USD | 10.02 | ¥468 3.16 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥903 6.1 USD |
+2.03
|
¥15B 98.66M USD | ¥25K 168.08 USD | ¥884 5.97 USD | ¥917 6.19 USD | ¥15B 98.66M USD | 12.58 | ¥72 0.48 USD | ||
| Ozu Corporation 7487.T | ¥1,738 11.73 USD |
+0.7
|
¥15B 98.63M USD | ¥14K 97.88 USD | ¥1,728 11.66 USD | ¥1,766 11.92 USD | ¥15B 98.63M USD | 35.70 | ¥49 0.33 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,753 11.83 USD |
0
|
¥15B 98.54M USD | ¥2K 16.88 USD | ¥1,753 11.83 USD | ¥1,766 11.92 USD | ¥15B 98.54M USD | 9.94 | ¥176 1.19 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,362 15.94 USD |
-0.04
|
¥15B 98.31M USD | ¥2K 14.18 USD | ¥2,358 15.92 USD | ¥2,378 16.05 USD | ¥15B 98.31M USD | 8.50 | ¥278 1.87 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥159 1.07 USD |
+0.63
|
¥15B 98.12M USD | ¥124K 839.06 USD | ¥159 1.07 USD | ¥161 1.09 USD | ¥15B 98.12M USD | 0 | -¥7 -0.04 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,092 14.12 USD |
-0.19
|
¥15B 98.11M USD | ¥3K 22.95 USD | ¥2,070 13.97 USD | ¥2,100 14.18 USD | ¥15B 98.11M USD | 23.31 | ¥90 0.61 USD | ||
| Livero Inc. 9245.T | ¥2,757 18.61 USD |
+0.36
|
¥15B 97.97M USD | ¥4K 24.3 USD | ¥2,720 18.36 USD | ¥2,762 18.64 USD | ¥15B 97.97M USD | 52.27 | ¥53 0.36 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,300 49.28 USD |
0
|
¥15B 97.93M USD | ¥500 3.38 USD | ¥7,300 49.28 USD | ¥7,640 51.57 USD | ¥15B 97.93M USD | 8.02 | ¥910 6.14 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,925 12.99 USD |
+0.94
|
¥15B 97.91M USD | ¥12K 83.7 USD | ¥1,900 12.83 USD | ¥1,938 13.08 USD | ¥15B 97.91M USD | 8.55 | ¥225 1.52 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,649 11.13 USD |
-0.66
|
¥14B 97.69M USD | ¥10K 66.15 USD | ¥1,615 10.9 USD | ¥1,660 11.21 USD | ¥14B 97.69M USD | 0 | -¥33 -0.2 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,406 9.49 USD |
+1.52
|
¥14B 97.56M USD | ¥11K 74.25 USD | ¥1,385 9.35 USD | ¥1,407 9.5 USD | ¥14B 97.56M USD | 26.78 | ¥52 0.35 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥820 5.54 USD |
-0.61
|
¥14B 97.55M USD | ¥10K 64.8 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥14B 97.55M USD | 9.03 | ¥91 0.61 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,476 9.96 USD |
+1.23
|
¥14B 97.51M USD | ¥157K 1.06K USD | ¥1,453 9.81 USD | ¥1,489 10.05 USD | ¥14B 97.51M USD | 13.79 | ¥107 0.72 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥810 5.47 USD |
+0.75
|
¥14B 97.13M USD | ¥67K 453.62 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥14B 97.13M USD | 18.31 | ¥44 0.3 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥985 6.65 USD |
-0.2
|
¥14B 97.09M USD | ¥59K 396.24 USD | ¥966 6.52 USD | ¥1,004 6.78 USD | ¥14B 97.09M USD | 0 | -¥62 -0.4 USD | ||
| Metalart Corporation 5644.T | ¥5,020 33.89 USD |
+0.4
|
¥14B 97.01M USD | ¥14K 94.5 USD | ¥4,955 33.45 USD | ¥5,120 34.56 USD | ¥14B 97.01M USD | 7.85 | ¥639 4.31 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,519 10.25 USD |
+0.26
|
¥14B 96.68M USD | ¥4K 27.68 USD | ¥1,517 10.24 USD | ¥1,532 10.34 USD | ¥14B 96.68M USD | 10.98 | ¥138 0.93 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,315 29.13 USD |
+6.15
|
¥14B 96.33M USD | ¥42K 280.14 USD | ¥4,070 27.47 USD | ¥4,400 29.7 USD | ¥14B 96.33M USD | 9.89 | ¥436 2.94 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥871 5.88 USD |
+0.46
|
¥14B 96.14M USD | ¥27K 184.96 USD | ¥862 5.82 USD | ¥877 5.92 USD | ¥14B 96.14M USD | 15.67 | ¥56 0.38 USD | ||
| Unicafe Inc. 2597.T | ¥1,064 7.18 USD |
-0.47
|
¥14B 96.12M USD | ¥23K 154.58 USD | ¥1,056 7.13 USD | ¥1,075 7.26 USD | ¥14B 96.12M USD | 22.51 | ¥47 0.32 USD | ||
| Moriya Corporation 1798.T | ¥6,510 43.94 USD |
-1.51
|
¥14B 95.84M USD | ¥1K 7.43 USD | ¥6,490 43.81 USD | ¥6,610 44.62 USD | ¥14B 95.84M USD | 5.18 | ¥1K 8.48 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,840 12.42 USD |
-1.34
|
¥14B 95.5M USD | ¥14K 96.53 USD | ¥1,838 12.41 USD | ¥1,869 12.62 USD | ¥14B 95.5M USD | 0 | -¥76 -0.5 USD | ||
| KING Co., Ltd. 8118.T | ¥883 5.96 USD |
-0.67
|
¥14B 95.34M USD | ¥15K 102.6 USD | ¥877 5.92 USD | ¥889 6 USD | ¥14B 95.34M USD | 19.25 | ¥46 0.31 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,327 15.71 USD |
+0.74
|
¥14B 95.17M USD | ¥4K 30.38 USD | ¥2,321 15.67 USD | ¥2,338 15.78 USD | ¥14B 95.17M USD | 6.01 | ¥387 2.61 USD | ||
| Fujimak Corporation 5965.T | ¥1,075 7.26 USD |
0
|
¥14B 95.11M USD | ¥12K 79.65 USD | ¥1,071 7.23 USD | ¥1,093 7.38 USD | ¥14B 95.11M USD | 6.27 | ¥171 1.16 USD | ||
| Inter Action Corporation 7725.T | ¥1,359 9.17 USD |
+1.34
|
¥14B 94.81M USD | ¥76K 514.37 USD | ¥1,347 9.09 USD | ¥1,366 9.22 USD | ¥14B 94.81M USD | 15.19 | ¥89 0.6 USD | ||
| Nireco Corporation 6863.T | ¥1,890 12.76 USD |
+1.61
|
¥14B 94.66M USD | ¥24K 158.63 USD | ¥1,868 12.61 USD | ¥1,914 12.92 USD | ¥14B 94.66M USD | 9.08 | ¥208 1.4 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,144 7.72 USD |
+0.62
|
¥14B 94.05M USD | ¥4K 23.63 USD | ¥1,130 7.63 USD | ¥1,145 7.73 USD | ¥14B 94.05M USD | 12.40 | ¥92 0.62 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,154 7.79 USD |
-0.09
|
¥14B 93.84M USD | ¥10K 66.15 USD | ¥1,145 7.73 USD | ¥1,160 7.83 USD | ¥14B 93.84M USD | 23.50 | ¥49 0.33 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,224 8.26 USD |
-0.16
|
¥14B 93.81M USD | ¥81K 548.8 USD | ¥1,215 8.2 USD | ¥1,239 8.36 USD | ¥14B 93.81M USD | 0 | -¥226 -1.5 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,195 8.07 USD |
-0.67
|
¥14B 93.76M USD | ¥9K 58.05 USD | ¥1,195 8.07 USD | ¥1,206 8.14 USD | ¥14B 93.76M USD | 11.44 | ¥104 0.7 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,465 23.39 USD |
+2.06
|
¥14B 93.42M USD | ¥2K 14.18 USD | ¥3,400 22.95 USD | ¥3,465 23.39 USD | ¥14B 93.42M USD | 4.76 | ¥727 4.9 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,865 26.09 USD |
+0.91
|
¥14B 93.38M USD | ¥6K 39.15 USD | ¥3,815 25.75 USD | ¥3,865 26.09 USD | ¥14B 93.38M USD | 9.01 | ¥429 2.89 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,600 24.3 USD |
0
|
¥14B 93.31M USD | ¥2K 12.83 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥14B 93.31M USD | 9.09 | ¥396 2.67 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,234 8.33 USD |
-1.83
|
¥14B 92.94M USD | ¥36K 241.66 USD | ¥1,234 8.33 USD | ¥1,264 8.53 USD | ¥14B 92.94M USD | 10.90 | ¥113 0.76 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,443 9.74 USD |
-0.89
|
¥14B 92.77M USD | ¥29K 194.41 USD | ¥1,431 9.66 USD | ¥1,461 9.86 USD | ¥14B 92.77M USD | 9.54 | ¥151 1.02 USD | ||
| AXELL Corporation 6730.T | ¥1,276 8.61 USD |
+1.75
|
¥14B 92.73M USD | ¥34K 232.88 USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥14B 92.73M USD | 12.15 | ¥105 0.71 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥845 5.7 USD |
+1.81
|
¥14B 92.65M USD | ¥70K 475.89 USD | ¥825 5.57 USD | ¥849 5.73 USD | ¥14B 92.65M USD | 25.39 | ¥33 0.22 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥465 3.14 USD |
-0.43
|
¥14B 92.57M USD | ¥82K 551.5 USD | ¥463 3.13 USD | ¥471 3.18 USD | ¥14B 92.57M USD | 7.24 | ¥64 0.43 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,580 10.67 USD |
+0.96
|
¥14B 92.2M USD | ¥22K 150.53 USD | ¥1,566 10.57 USD | ¥1,605 10.83 USD | ¥14B 92.2M USD | 19.23 | ¥82 0.55 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
-0.13
|
¥14B 92.19M USD | ¥7K 49.95 USD | ¥745 5.03 USD | ¥750 5.06 USD | ¥14B 92.19M USD | 18.35 | ¥41 0.27 USD | ||
| The Royal Hotel, Limited 9713.T | ¥894 6.03 USD |
-0.33
|
¥14B 92.17M USD | ¥22K 147.83 USD | ¥890 6.01 USD | ¥905 6.11 USD | ¥14B 92.17M USD | 9.72 | ¥92 0.62 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,480 9.99 USD |
+0.54
|
¥14B 91.96M USD | ¥2K 16.88 USD | ¥1,463 9.88 USD | ¥1,480 9.99 USD | ¥14B 91.96M USD | 50.52 | ¥29 0.2 USD | ||
| Fibergate Inc. 9450.T | ¥677 4.57 USD |
-0.59
|
¥14B 91.95M USD | ¥32K 213.98 USD | ¥676 4.56 USD | ¥681 4.6 USD | ¥14B 91.95M USD | 10.39 | ¥65 0.44 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,342 9.06 USD |
-0.37
|
¥14B 91.91M USD | ¥47K 319.96 USD | ¥1,342 9.06 USD | ¥1,365 9.21 USD | ¥14B 91.91M USD | 11.50 | ¥117 0.79 USD | ||
| Sanki Service Corporation 6044.T | ¥2,110 14.24 USD |
-4.05
|
¥14B 91.81M USD | ¥8K 51.3 USD | ¥2,110 14.24 USD | ¥2,188 14.77 USD | ¥14B 91.81M USD | 19.74 | ¥107 0.72 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,214 8.19 USD |
-0.16
|
¥14B 91.78M USD | ¥12K 80.33 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥14B 91.78M USD | 13.52 | ¥90 0.61 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
+0.21
|
¥14B 91.48M USD | ¥5K 33.75 USD | ¥1,402 9.46 USD | ¥1,405 9.48 USD | ¥14B 91.48M USD | 45.14 | ¥31 0.21 USD | ||
| Poppins Corporation 7358.T | ¥1,388 9.37 USD |
-0.93
|
¥14B 91.34M USD | ¥115K 776.28 USD | ¥1,356 9.15 USD | ¥1,416 9.56 USD | ¥14B 91.34M USD | 14.96 | ¥93 0.63 USD | ||
| CrowdWorks Inc. 3900.T | ¥853 5.76 USD |
+4.92
|
¥13B 90.95M USD | ¥239K 1.61K USD | ¥821 5.54 USD | ¥866 5.85 USD | ¥13B 90.95M USD | 18.37 | ¥46 0.31 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
0
|
¥13B 90.91M USD | ¥83K 561.62 USD | ¥414 2.79 USD | ¥415 2.8 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,521 17.02 USD |
+0.44
|
¥13B 90.81M USD | ¥18K 118.13 USD | ¥2,490 16.81 USD | ¥2,540 17.15 USD | ¥13B 90.81M USD | 7.18 | ¥351 2.37 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,214 8.19 USD |
-1.62
|
¥13B 90.68M USD | ¥9K 58.73 USD | ¥1,205 8.13 USD | ¥1,222 8.25 USD | ¥13B 90.68M USD | 7.67 | ¥158 1.07 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,239 15.11 USD |
+2.24
|
¥13B 90.66M USD | ¥3K 18.9 USD | ¥2,220 14.99 USD | ¥2,436 16.44 USD | ¥13B 90.66M USD | 12.84 | ¥174 1.18 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,467 16.65 USD |
-0.08
|
¥13B 90.48M USD | ¥4K 24.3 USD | ¥2,452 16.55 USD | ¥2,470 16.67 USD | ¥13B 90.48M USD | 21.72 | ¥114 0.77 USD | ||
| Gunosy Inc. 6047.T | ¥561 3.79 USD |
-1.41
|
¥13B 90.48M USD | ¥198K 1.34K USD | ¥556 3.75 USD | ¥572 3.86 USD | ¥13B 90.48M USD | 170.00 | ¥3 0.02 USD | ||
| Adventure, Inc. 6030.T | ¥1,802 12.16 USD |
-3.48
|
¥13B 90.43M USD | ¥28K 190.36 USD | ¥1,791 12.09 USD | ¥1,920 12.96 USD | ¥13B 90.43M USD | 0 | -¥230 -1.5 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,680 11.34 USD |
+0.12
|
¥13B 90.37M USD | ¥234K 1.58K USD | ¥1,675 11.31 USD | ¥1,733 11.7 USD | ¥13B 90.37M USD | 7.88 | ¥213 1.44 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,929 13.02 USD |
-0.41
|
¥13B 90.32M USD | ¥2K 16.2 USD | ¥1,929 13.02 USD | ¥1,948 13.15 USD | ¥13B 90.32M USD | 13.54 | ¥142 0.96 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,532 10.34 USD |
+2.13
|
¥13B 90.1M USD | ¥10K 70.88 USD | ¥1,513 10.21 USD | ¥1,544 10.42 USD | ¥13B 90.1M USD | 14.28 | ¥107 0.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||