结果页面 22，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,850 32.74 USD |
0
|
¥15B 102.31M USD | ¥100 0.68 USD | ¥4,850 32.74 USD | ¥4,850 32.74 USD | ¥15B 102.31M USD | 11.03 | ¥439 2.97 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,638 11.06 USD |
-0.3
|
¥15B 102.29M USD | ¥2K 16.2 USD | ¥1,626 10.98 USD | ¥1,640 11.07 USD | ¥15B 102.29M USD | 4.84 | ¥338 2.28 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,156 7.8 USD |
+0.96
|
¥15B 102.27M USD | ¥500 3.38 USD | ¥1,145 7.73 USD | ¥1,156 7.8 USD | ¥15B 102.27M USD | 6.46 | ¥179 1.21 USD | ||
Needs Well Inc.
3992.T
JP
|
¥400 2.7 USD |
+0.5
|
¥15B 102.25M USD | ¥64K 434.04 USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥15B 102.25M USD | 18.85 | ¥21 0.14 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,387 16.11 USD |
0
|
¥15B 101.97M USD | ¥200 1.35 USD | ¥2,387 16.11 USD | ¥2,387 16.11 USD | ¥15B 101.97M USD | 7.29 | ¥327 2.21 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥649 4.38 USD |
+0.46
|
¥15B 101.93M USD | ¥4K 25.65 USD | ¥647 4.37 USD | ¥649 4.38 USD | ¥15B 101.93M USD | 66.56 | ¥10 0.07 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,295 15.49 USD |
+0.04
|
¥15B 101.9M USD | ¥10K 67.5 USD | ¥2,294 15.49 USD | ¥2,332 15.74 USD | ¥15B 101.9M USD | 36.25 | ¥63 0.43 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥720 4.86 USD |
+0.14
|
¥15B 101.82M USD | ¥33K 222.08 USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥15B 101.82M USD | 19.55 | ¥37 0.25 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥555 3.75 USD |
0
|
¥15B 101.62M USD | ¥10K 67.5 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥15B 101.62M USD | 7.84 | ¥71 0.48 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,400 9.45 USD |
-0.14
|
¥15B 101.48M USD | ¥17K 116.78 USD | ¥1,388 9.37 USD | ¥1,414 9.54 USD | ¥15B 101.48M USD | 0 | -¥25 -0.1 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,590 10.73 USD |
+0.25
|
¥15B 101.44M USD | ¥4K 24.98 USD | ¥1,590 10.73 USD | ¥1,601 10.81 USD | ¥15B 101.44M USD | 11.10 | ¥143 0.97 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,407 9.5 USD |
-1.95
|
¥15B 101.36M USD | ¥6K 41.18 USD | ¥1,390 9.38 USD | ¥1,420 9.59 USD | ¥15B 101.36M USD | 5.90 | ¥238 1.61 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,836 12.39 USD |
+1.21
|
¥15B 101.36M USD | ¥5K 35.78 USD | ¥1,816 12.26 USD | ¥1,875 12.66 USD | ¥15B 101.36M USD | 2.71 | ¥675 4.56 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,826 12.33 USD |
+0.05
|
¥15B 101.21M USD | ¥3K 17.55 USD | ¥1,823 12.31 USD | ¥1,826 12.33 USD | ¥15B 101.21M USD | 11.26 | ¥162 1.09 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,991 13.44 USD |
0
|
¥15B 101.05M USD | ¥100 0.68 USD | ¥1,991 13.44 USD | ¥1,991 13.44 USD | ¥15B 101.05M USD | 9.01 | ¥221 1.49 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥911 6.15 USD |
-2.88
|
¥15B 100.56M USD | ¥15K 99.9 USD | ¥899 6.07 USD | ¥940 6.35 USD | ¥15B 100.56M USD | 15.39 | ¥59 0.4 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥623 4.21 USD |
-0.8
|
¥15B 100.4M USD | ¥37K 247.74 USD | ¥616 4.16 USD | ¥632 4.27 USD | ¥15B 100.4M USD | 16.18 | ¥38 0.26 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥739 4.99 USD |
-1.86
|
¥15B 100.37M USD | ¥23K 153.91 USD | ¥736 4.97 USD | ¥753 5.08 USD | ¥15B 100.37M USD | 11.60 | ¥64 0.43 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥15B 100.13M USD | ¥1K 7.43 USD | ¥1,204 8.13 USD | ¥1,220 8.24 USD | ¥15B 100.13M USD | 11.06 | ¥110 0.74 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥511 3.45 USD |
-0.97
|
¥15B 100.02M USD | ¥34K 232.21 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥15B 100.02M USD | 0 | ¥0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,170 48.4 USD |
0
|
¥15B 99.89M USD | ¥100 0.68 USD | ¥7,170 48.4 USD | ¥7,170 48.4 USD | ¥15B 99.89M USD | 15.50 | ¥462 3.12 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,943 13.12 USD |
0
|
¥15B 99.81M USD | ¥2K 13.5 USD | ¥1,943 13.12 USD | ¥1,946 13.14 USD | ¥15B 99.81M USD | 19.19 | ¥101 0.68 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥827 5.58 USD |
-0.84
|
¥15B 99.6M USD | ¥11K 74.25 USD | ¥827 5.58 USD | ¥833 5.62 USD | ¥15B 99.6M USD | 31.48 | ¥26 0.18 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
0
|
¥15B 99.42M USD | ¥4K 25.65 USD | ¥2,206 14.89 USD | ¥2,206 14.89 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥486 3.28 USD |
-1.02
|
¥15B 99.29M USD | ¥19K 126.91 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥15B 99.29M USD | 12.95 | ¥38 0.25 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,320 8.91 USD |
-0.53
|
¥15B 99.1M USD | ¥1K 7.43 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥15B 99.1M USD | 7.71 | ¥171 1.16 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,055 7.12 USD |
-0.09
|
¥15B 99.09M USD | ¥3K 18.9 USD | ¥1,049 7.08 USD | ¥1,056 7.13 USD | ¥15B 99.09M USD | 9.71 | ¥109 0.73 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,612 10.88 USD |
+1.32
|
¥15B 98.87M USD | ¥25K 170.78 USD | ¥1,590 10.73 USD | ¥1,614 10.89 USD | ¥15B 98.87M USD | 7.95 | ¥203 1.37 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥719 4.85 USD |
-1.51
|
¥15B 98.82M USD | ¥17K 114.08 USD | ¥715 4.83 USD | ¥730 4.93 USD | ¥15B 98.82M USD | 0.98 | ¥728 4.91 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥722 4.87 USD |
+0.28
|
¥15B 98.56M USD | ¥3K 19.58 USD | ¥714 4.82 USD | ¥722 4.87 USD | ¥15B 98.56M USD | 17.43 | ¥41 0.28 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥368 2.48 USD |
-1.34
|
¥15B 98.55M USD | ¥71K 477.24 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥15B 98.55M USD | 44.66 | ¥8 0.06 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,105 7.46 USD |
-1.69
|
¥15B 98.34M USD | ¥16K 110.03 USD | ¥1,104 7.45 USD | ¥1,129 7.62 USD | ¥15B 98.34M USD | 9.82 | ¥113 0.76 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥752 5.08 USD |
-0.79
|
¥15B 98.22M USD | ¥3K 19.58 USD | ¥750 5.06 USD | ¥759 5.12 USD | ¥15B 98.22M USD | 0 | ¥0 0 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,113 14.26 USD |
-0.61
|
¥15B 98.17M USD | ¥4K 27.68 USD | ¥2,100 14.18 USD | ¥2,126 14.35 USD | ¥15B 98.17M USD | 5.59 | ¥378 2.55 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,082 7.3 USD |
-0.37
|
¥14B 97.75M USD | ¥600 4.05 USD | ¥1,081 7.3 USD | ¥1,082 7.3 USD | ¥14B 97.75M USD | 21.47 | ¥50 0.34 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,944 13.12 USD |
-1.57
|
¥14B 97.29M USD | ¥10K 64.13 USD | ¥1,926 13 USD | ¥1,985 13.4 USD | ¥14B 97.29M USD | 0 | -¥78 -0.5 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥835 5.64 USD |
-0.83
|
¥14B 97.19M USD | ¥4K 28.35 USD | ¥834 5.63 USD | ¥842 5.68 USD | ¥14B 97.19M USD | 7.54 | ¥111 0.75 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥522 3.52 USD |
-2.06
|
¥14B 97.03M USD | ¥15K 103.28 USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥14B 97.03M USD | 16.88 | ¥31 0.21 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,698 11.46 USD |
-0.35
|
¥14B 96.46M USD | ¥4K 29.03 USD | ¥1,698 11.46 USD | ¥1,704 11.5 USD | ¥14B 96.46M USD | 30.94 | ¥55 0.37 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥832 5.62 USD |
+0.36
|
¥14B 96.17M USD | ¥2K 10.13 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥14B 96.17M USD | 8.28 | ¥100 0.68 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥889 6 USD |
-0.89
|
¥14B 96.1M USD | ¥11K 74.25 USD | ¥884 5.97 USD | ¥903 6.1 USD | ¥14B 96.1M USD | 0 | -¥71 -0.4 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,660 92.21 USD |
-1.01
|
¥14B 96.04M USD | ¥100 0.68 USD | ¥13,660 92.21 USD | ¥13,660 92.21 USD | ¥14B 96.04M USD | 15.37 | ¥889 6 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥775 5.23 USD |
+0.13
|
¥14B 95.87M USD | ¥11K 72.23 USD | ¥773 5.22 USD | ¥776 5.24 USD | ¥14B 95.87M USD | 35.38 | ¥22 0.15 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,374 9.27 USD |
+2
|
¥14B 95.63M USD | ¥13K 87.75 USD | ¥1,320 8.91 USD | ¥1,387 9.36 USD | ¥14B 95.63M USD | 23.02 | ¥60 0.4 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,285 28.92 USD |
0
|
¥14B 95.42M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,300 29.03 USD | ¥14B 95.42M USD | 14.28 | ¥300 2.02 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥341 2.3 USD |
-1.73
|
¥14B 95.19M USD | ¥92K 619 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥14B 95.19M USD | 11.58 | ¥29 0.2 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,505 10.16 USD |
+0.33
|
¥14B 95.08M USD | ¥15K 101.25 USD | ¥1,488 10.04 USD | ¥1,514 10.22 USD | ¥14B 95.08M USD | 8.89 | ¥169 1.14 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥317 2.14 USD |
-0.31
|
¥14B 94.9M USD | ¥13K 86.4 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥14B 94.9M USD | 56.60 | ¥6 0.04 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥488 3.29 USD |
+0.21
|
¥14B 94.89M USD | ¥20K 134.33 USD | ¥484 3.27 USD | ¥492 3.32 USD | ¥14B 94.89M USD | 6.30 | ¥77 0.52 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,440 16.47 USD |
-0.41
|
¥14B 94.77M USD | ¥2K 14.18 USD | ¥2,430 16.4 USD | ¥2,474 16.7 USD | ¥14B 94.77M USD | 7.26 | ¥336 2.27 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,007 6.8 USD |
-1.66
|
¥14B 94.7M USD | ¥87K 586.6 USD | ¥990 6.68 USD | ¥1,012 6.83 USD | ¥14B 94.7M USD | 27.77 | ¥36 0.24 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,316 8.88 USD |
+0.38
|
¥14B 94.45M USD | ¥7K 46.58 USD | ¥1,300 8.78 USD | ¥1,360 9.18 USD | ¥14B 94.45M USD | 15.65 | ¥84 0.57 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥307 2.07 USD |
-1.6
|
¥14B 94.4M USD | ¥48K 320.64 USD | ¥305 2.06 USD | ¥309 2.09 USD | ¥14B 94.4M USD | 10.68 | ¥29 0.19 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,054 7.11 USD |
-0.66
|
¥14B 94.39M USD | ¥18K 122.86 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥14B 94.39M USD | 20.31 | ¥52 0.35 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,230 8.3 USD |
-0.81
|
¥14B 94.37M USD | ¥6K 41.85 USD | ¥1,220 8.24 USD | ¥1,243 8.39 USD | ¥14B 94.37M USD | 6.08 | ¥202 1.36 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥478 3.23 USD |
-0.21
|
¥14B 94.31M USD | ¥19K 125.56 USD | ¥467 3.15 USD | ¥482 3.25 USD | ¥14B 94.31M USD | 13.04 | ¥37 0.25 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥400 2.7 USD |
-0.5
|
¥14B 93.95M USD | ¥600 4.05 USD | ¥400 2.7 USD | ¥402 2.71 USD | ¥14B 93.95M USD | 10.81 | ¥37 0.25 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥369 2.49 USD |
+0.82
|
¥14B 93.67M USD | ¥14K 91.8 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥14B 93.67M USD | 4.31 | ¥86 0.58 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,238 8.36 USD |
-0.32
|
¥14B 93.48M USD | ¥17K 115.43 USD | ¥1,235 8.34 USD | ¥1,246 8.41 USD | ¥14B 93.48M USD | 3.10 | ¥399 2.69 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,454 9.81 USD |
-0.68
|
¥14B 93.45M USD | ¥2K 16.88 USD | ¥1,450 9.79 USD | ¥1,466 9.9 USD | ¥14B 93.45M USD | 7.22 | ¥201 1.36 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,278 15.38 USD |
-0.83
|
¥14B 93.32M USD | ¥5K 33.75 USD | ¥2,273 15.34 USD | ¥2,300 15.53 USD | ¥14B 93.32M USD | 8.81 | ¥258 1.74 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
0
|
¥14B 93.31M USD | ¥39K 263.26 USD | ¥1,417 9.57 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.67 | ¥48 0.32 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,520 23.76 USD |
-0.42
|
¥14B 92.96M USD | ¥500 3.38 USD | ¥3,520 23.76 USD | ¥3,530 23.83 USD | ¥14B 92.96M USD | 12.49 | ¥282 1.9 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
-1.39
|
¥14B 92.87M USD | ¥700 4.73 USD | ¥7,100 47.93 USD | ¥7,250 48.94 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,724 11.64 USD |
-1.82
|
¥14B 92.76M USD | ¥11K 74.93 USD | ¥1,717 11.59 USD | ¥1,756 11.85 USD | ¥14B 92.76M USD | 6.22 | ¥277 1.87 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,575 10.63 USD |
-1.32
|
¥14B 92.63M USD | ¥2K 14.85 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥14B 92.63M USD | 29.72 | ¥53 0.36 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥898 6.06 USD |
+0.56
|
¥14B 92.58M USD | ¥4K 29.03 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥14B 92.58M USD | 14.51 | ¥62 0.42 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,900 46.58 USD |
0
|
¥14B 92.56M USD | ¥100 0.68 USD | ¥6,900 46.58 USD | ¥6,900 46.58 USD | ¥14B 92.56M USD | 7.47 | ¥923 6.23 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,800 18.9 USD |
+0.25
|
¥14B 92.44M USD | ¥2K 16.2 USD | ¥2,763 18.65 USD | ¥2,804 18.93 USD | ¥14B 92.44M USD | 0 | -¥1,050 -7.08 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥154 1.04 USD |
0
|
¥14B 92.37M USD | ¥177K 1.19K USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥14B 92.37M USD | 6.95 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,410 23.02 USD |
-1.16
|
¥14B 91.94M USD | ¥900 6.08 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥14B 91.94M USD | 4.62 | ¥737 4.98 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,821 12.29 USD |
-0.92
|
¥14B 91.93M USD | ¥32K 219.38 USD | ¥1,805 12.18 USD | ¥1,847 12.47 USD | ¥14B 91.93M USD | 25.14 | ¥72 0.49 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,051 7.09 USD |
+1.35
|
¥14B 91.69M USD | ¥34K 226.13 USD | ¥1,038 7.01 USD | ¥1,058 7.14 USD | ¥14B 91.69M USD | 19.64 | ¥54 0.36 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,494 16.84 USD |
+0.44
|
¥14B 91.55M USD | ¥400 2.7 USD | ¥2,494 16.84 USD | ¥2,496 16.85 USD | ¥14B 91.55M USD | 18.84 | ¥132 0.89 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,781 18.77 USD |
+0.07
|
¥14B 91.45M USD | ¥4K 23.63 USD | ¥2,771 18.71 USD | ¥2,802 18.91 USD | ¥14B 91.45M USD | 14.80 | ¥188 1.27 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
-0.21
|
¥14B 91.35M USD | ¥400 2.7 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.35M USD | 29.69 | ¥47 0.32 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,522 10.27 USD |
-0.39
|
¥14B 91.35M USD | ¥6K 39.83 USD | ¥1,509 10.19 USD | ¥1,528 10.31 USD | ¥14B 91.35M USD | 5.53 | ¥275 1.85 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,384 9.34 USD |
-0.29
|
¥14B 91.3M USD | ¥2K 13.5 USD | ¥1,383 9.34 USD | ¥1,388 9.37 USD | ¥14B 91.3M USD | 55.40 | ¥25 0.17 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,229 8.3 USD |
+0.16
|
¥13B 90.9M USD | ¥2K 10.13 USD | ¥1,227 8.28 USD | ¥1,229 8.3 USD | ¥13B 90.9M USD | 5.13 | ¥239 1.62 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,131 7.63 USD |
0
|
¥13B 90.87M USD | ¥400 2.7 USD | ¥1,131 7.63 USD | ¥1,141 7.7 USD | ¥13B 90.87M USD | 21.93 | ¥52 0.35 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,398 16.19 USD |
0
|
¥13B 90.77M USD | ¥300 2.03 USD | ¥2,398 16.19 USD | ¥2,398 16.19 USD | ¥13B 90.77M USD | 10.78 | ¥222 1.5 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,280 15.39 USD |
+0.4
|
¥13B 90.73M USD | ¥900 6.08 USD | ¥2,221 14.99 USD | ¥2,282 15.4 USD | ¥13B 90.73M USD | 13.53 | ¥169 1.14 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.99 USD |
0
|
¥13B 90.71M USD | ¥16K 110.7 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥557 3.76 USD |
+0.72
|
¥13B 90.61M USD | ¥8K 57.38 USD | ¥547 3.69 USD | ¥568 3.83 USD | ¥13B 90.61M USD | 9.57 | ¥58 0.39 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,539 17.14 USD |
+0.16
|
¥13B 90.61M USD | ¥500 3.38 USD | ¥2,536 17.12 USD | ¥2,539 17.14 USD | ¥13B 90.61M USD | 11.57 | ¥219 1.48 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,351 9.12 USD |
+3.6
|
¥13B 90.01M USD | ¥4K 29.03 USD | ¥1,317 8.89 USD | ¥1,355 9.15 USD | ¥13B 90.01M USD | 22.37 | ¥60 0.41 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,331 8.98 USD |
0
|
¥13B 89.89M USD | ¥800 5.4 USD | ¥1,328 8.96 USD | ¥1,333 9 USD | ¥13B 89.89M USD | 9.04 | ¥147 0.99 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,345 22.58 USD |
+0.75
|
¥13B 89.84M USD | ¥1K 6.75 USD | ¥3,315 22.38 USD | ¥3,345 22.58 USD | ¥13B 89.84M USD | 17.73 | ¥189 1.27 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥555 3.75 USD |
-2.29
|
¥13B 89.74M USD | ¥15K 102.6 USD | ¥553 3.73 USD | ¥570 3.85 USD | ¥13B 89.74M USD | 5.84 | ¥95 0.64 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥879 5.93 USD |
-3.72
|
¥13B 89.74M USD | ¥15K 98.55 USD | ¥879 5.93 USD | ¥913 6.16 USD | ¥13B 89.74M USD | 11.20 | ¥78 0.53 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,540 23.9 USD |
-0.28
|
¥13B 89.63M USD | ¥200 1.35 USD | ¥3,540 23.9 USD | ¥3,540 23.9 USD | ¥13B 89.63M USD | 6.29 | ¥563 3.8 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥119 0.8 USD |
0
|
¥13B 89.46M USD | ¥232K 1.56K USD | ¥115 0.78 USD | ¥120 0.81 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,186 14.76 USD |
-0.05
|
¥13B 89.4M USD | ¥400 2.7 USD | ¥2,186 14.76 USD | ¥2,198 14.84 USD | ¥13B 89.4M USD | 6.01 | ¥364 2.46 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,903 12.85 USD |
-1.24
|
¥13B 89.39M USD | ¥7K 49.28 USD | ¥1,900 12.83 USD | ¥1,930 13.03 USD | ¥13B 89.39M USD | 8.65 | ¥220 1.48 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
0
|
¥13B 89.34M USD | ¥100 0.68 USD | ¥1,905 12.86 USD | ¥1,905 12.86 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
0
|
¥13B 89.33M USD | ¥2K 10.13 USD | ¥790 5.33 USD | ¥793 5.35 USD | ¥13B 89.33M USD | 24.87 | ¥32 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||