结果页面 34，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥145 0.98 USD |
0
|
¥3B 17M USD | ¥137K 926.14 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥3B 17M USD | 23.57 | ¥6 0.04 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥1K 9.45 USD | ¥998 6.74 USD | ¥999 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥280 1.89 USD |
-0.36
|
¥3B 16.92M USD | ¥11K 72.9 USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥3B 16.92M USD | 50.00 | ¥6 0.04 USD | ||
| enish,inc. 3667.T | ¥74 0.5 USD |
-1.33
|
¥2B 16.76M USD | ¥958K 6.47K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥2B 16.76M USD | 0 | -¥30 -0.2 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,357 9.16 USD |
+1.65
|
¥2B 16.72M USD | ¥800 5.4 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥2B 16.72M USD | 5.18 | ¥262 1.77 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,940 13.1 USD |
+0.52
|
¥2B 16.6M USD | ¥400 2.7 USD | ¥1,931 13.03 USD | ¥1,940 13.1 USD | ¥2B 16.6M USD | 8.85 | ¥219 1.48 USD | ||
| Welby Inc. 4438.T | ¥296 2 USD |
+0.34
|
¥2B 16.54M USD | ¥22K 151.21 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥2B 16.54M USD | 0 | -¥90 -0.6 USD | ||
| TEMONA.inc. 3985.T | ¥228 1.54 USD |
-0.87
|
¥2B 16.44M USD | ¥15K 101.93 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥2B 16.44M USD | 0 | -¥29 -0.1 USD | ||
| and factory,inc. 7035.T | ¥216 1.46 USD |
+0.93
|
¥2B 16.42M USD | ¥30K 204.53 USD | ¥209 1.41 USD | ¥218 1.47 USD | ¥2B 16.42M USD | 0 | -¥6 -0.03 USD | ||
| inspec Inc. 6656.T | ¥605 4.08 USD |
+0.5
|
¥2B 16.39M USD | ¥7K 49.28 USD | ¥594 4.01 USD | ¥610 4.12 USD | ¥2B 16.39M USD | 0 | -¥36 -0.2 USD | ||
| p-ban.com Corp. 3559.T | ¥516 3.48 USD |
+0.19
|
¥2B 16.37M USD | ¥6K 41.85 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥2B 16.37M USD | 21.59 | ¥24 0.16 USD | ||
| Ecomott Inc. 3987.T | ¥469 3.17 USD |
+1.74
|
¥2B 16.36M USD | ¥17K 112.05 USD | ¥462 3.12 USD | ¥474 3.2 USD | ¥2B 16.36M USD | 0 | -¥4 -0.03 USD | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
0
|
¥2B 16.28M USD | ¥22K 147.16 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 16.28M USD | 10.01 | ¥17 0.12 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
-0.58
|
¥2B 16.27M USD | ¥8K 53.33 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| Mobilus Corporation 4370.T | ¥398 2.69 USD |
+6.42
|
¥2B 16.22M USD | ¥35K 233.56 USD | ¥377 2.54 USD | ¥399 2.69 USD | ¥2B 16.22M USD | 0 | -¥90 -0.6 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥214 1.44 USD |
-0.47
|
¥2B 16.21M USD | ¥35K 236.26 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥2B 16.21M USD | 5.60 | ¥38 0.26 USD | ||
| Kokopelli Inc. 4167.T | ¥315 2.13 USD |
-1.56
|
¥2B 16.19M USD | ¥10K 67.5 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥2B 16.19M USD | 0 | -¥3 -0.02 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥296 2 USD |
+0.68
|
¥2B 16.18M USD | ¥18K 118.8 USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥2B 16.18M USD | 9.39 | ¥32 0.21 USD | ||
| BCC Co., Ltd. 7376.T | ¥2,152 14.53 USD |
-0.78
|
¥2B 16.16M USD | ¥15K 101.93 USD | ¥2,050 13.84 USD | ¥2,300 15.53 USD | ¥2B 16.16M USD | 0 | -¥35 -0.2 USD | ||
| Sakae Electronics Corporation 7567.T | ¥467 3.15 USD |
0
|
¥2B 16.01M USD | ¥2K 11.48 USD | ¥467 3.15 USD | ¥470 3.17 USD | ¥2B 16.01M USD | 41.14 | ¥11 0.08 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥940 6.35 USD |
-2.08
|
¥2B 15.98M USD | ¥16K 106.65 USD | ¥940 6.35 USD | ¥960 6.48 USD | ¥2B 15.98M USD | 32.57 | ¥29 0.19 USD | ||
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥1,969 13.29 USD |
+0.66
|
¥2B 15.92M USD | ¥3K 20.93 USD | ¥1,954 13.19 USD | ¥1,977 13.35 USD | ¥2B 15.92M USD | 8.26 | ¥238 1.61 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥338 2.28 USD |
-0.59
|
¥2B 15.8M USD | ¥25K 166.73 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥2B 15.8M USD | 0 | -¥2 -0.01 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥785 5.3 USD |
-0.25
|
¥2B 15.77M USD | ¥8K 54 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥2B 15.77M USD | 25.51 | ¥31 0.21 USD | ||
| Amatei Incorporated 5952.T | ¥197 1.33 USD |
+1.03
|
¥2B 15.76M USD | ¥53K 359.79 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥2B 15.76M USD | 14.22 | ¥14 0.09 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥290 1.96 USD |
-4.61
|
¥2B 15.72M USD | ¥117K 788.43 USD | ¥285 1.92 USD | ¥301 2.03 USD | ¥2B 15.72M USD | 0 | -¥36 -0.2 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥769 5.19 USD |
+0.26
|
¥2B 15.65M USD | ¥3K 20.25 USD | ¥769 5.19 USD | ¥777 5.24 USD | ¥2B 15.65M USD | 17.39 | ¥44 0.3 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,110 7.49 USD |
+0.45
|
¥2B 15.63M USD | ¥700 4.73 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥2B 15.63M USD | 185.30 | ¥6 0.04 USD | ||
| Decollte Holdings Corporation 7372.T | ¥453 3.06 USD |
+0.44
|
¥2B 15.62M USD | ¥15K 101.93 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥2B 15.62M USD | 20.61 | ¥22 0.15 USD | ||
| Escrit Inc. 2196.T | ¥171 1.15 USD |
-0.58
|
¥2B 15.6M USD | ¥52K 354.39 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 15.6M USD | 164.42 | ¥1 0.007 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥178 1.2 USD |
+1.71
|
¥2B 15.57M USD | ¥152K 1.03K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 15.57M USD | 0 | -¥70 -0.4 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥346 2.34 USD |
0
|
¥2B 15.56M USD | ¥3K 21.6 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥2B 15.56M USD | 0 | -¥9 -0.06 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
0
|
¥2B 15.5M USD | ¥6K 42.53 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥2B 15.5M USD | 9.35 | ¥16 0.11 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥364 2.46 USD |
+1.39
|
¥2B 15.5M USD | ¥14K 95.85 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥2B 15.5M USD | 20.24 | ¥18 0.12 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,479 16.73 USD |
+0.16
|
¥2B 15.49M USD | ¥300 2.03 USD | ¥2,475 16.71 USD | ¥2,479 16.73 USD | ¥2B 15.49M USD | 13.49 | ¥184 1.24 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,496 10.1 USD |
+0.07
|
¥2B 15.46M USD | ¥2K 10.8 USD | ¥1,491 10.06 USD | ¥1,510 10.19 USD | ¥2B 15.46M USD | 5.44 | ¥275 1.86 USD | ||
| Sharing Innovations Inc. 4178.T | ¥610 4.12 USD |
+0.49
|
¥2B 15.41M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥2B 15.41M USD | 35.71 | ¥17 0.12 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥158 1.07 USD |
+1.94
|
¥2B 15.41M USD | ¥40K 272.04 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥2B 15.41M USD | 7.54 | ¥21 0.14 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,180 14.72 USD |
0
|
¥2B 15.39M USD | ¥700 4.73 USD | ¥2,180 14.72 USD | ¥2,180 14.72 USD | ¥2B 15.39M USD | 6.12 | ¥356 2.4 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥76K 510.32 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| SHANON Inc. 3976.T | ¥384 2.59 USD |
+1.32
|
¥2B 15.36M USD | ¥5K 35.1 USD | ¥380 2.57 USD | ¥387 2.61 USD | ¥2B 15.36M USD | 0 | -¥37 -0.2 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥509 3.44 USD |
+0.39
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥2B 15.34M USD | 20.03 | ¥25 0.17 USD | ||
| Ecomic Co., Ltd 3802.T | ¥483 3.26 USD |
-1.23
|
¥2B 15.3M USD | ¥6K 42.53 USD | ¥480 3.24 USD | ¥490 3.31 USD | ¥2B 15.3M USD | 26.03 | ¥19 0.13 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥194 1.31 USD |
+1.57
|
¥2B 15.15M USD | ¥86K 577.15 USD | ¥190 1.28 USD | ¥200 1.35 USD | ¥2B 15.15M USD | 4.98 | ¥39 0.26 USD | ||
| JMC Corporation 5704.T | ¥404 2.73 USD |
+0.5
|
¥2B 15.15M USD | ¥5K 32.4 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 15.15M USD | 0 | -¥13 -0.08 USD | ||
| KLASS Corporation 6233.T | ¥415 2.8 USD |
+0.97
|
¥2B 15.1M USD | ¥2K 11.48 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 15.1M USD | 9.41 | ¥44 0.3 USD | ||
| Mynet Inc. 3928.T | ¥261 1.76 USD |
+2.35
|
¥2B 15.07M USD | ¥89K 598.07 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥2B 15.07M USD | 17.57 | ¥15 0.1 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,192 8.05 USD |
0
|
¥2B 15.03M USD | ¥500 3.38 USD | ¥1,192 8.05 USD | ¥1,192 8.05 USD | ¥2B 15.03M USD | 74.63 | ¥16 0.11 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥297 2 USD |
0
|
¥2B 15.02M USD | ¥41K 274.74 USD | ¥286 1.93 USD | ¥298 2.01 USD | ¥2B 15.02M USD | 0 | -¥3 -0.02 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,259 8.5 USD |
+1.29
|
¥2B 15.01M USD | ¥38K 254.49 USD | ¥1,243 8.39 USD | ¥1,278 8.63 USD | ¥2B 15.01M USD | 11.69 | ¥108 0.73 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥288 1.94 USD |
0
|
¥2B 14.94M USD | ¥200 1.35 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥2B 14.94M USD | 24.04 | ¥12 0.08 USD | ||
| FUJIX Ltd. 3600.T | ¥1,603 10.82 USD |
-0.25
|
¥2B 14.89M USD | ¥1K 7.43 USD | ¥1,602 10.81 USD | ¥1,639 11.06 USD | ¥2B 14.89M USD | 0 | -¥67 -0.4 USD | ||
| JSS Corporation 6074.T | ¥547 3.69 USD |
+1.48
|
¥2B 14.86M USD | ¥3K 18.23 USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥2B 14.86M USD | 11.00 | ¥50 0.34 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥206 1.39 USD |
+0.98
|
¥2B 14.84M USD | ¥40K 273.39 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥2B 14.84M USD | 29.05 | ¥7 0.05 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥178 1.2 USD |
+1.14
|
¥2B 14.82M USD | ¥52K 353.04 USD | ¥175 1.18 USD | ¥179 1.21 USD | ¥2B 14.82M USD | 0 | -¥29 -0.1 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥90 0.61 USD |
+1.12
|
¥2B 14.8M USD | ¥143K 965.97 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥976 6.59 USD |
+0.62
|
¥2B 14.77M USD | ¥600 4.05 USD | ¥976 6.59 USD | ¥976 6.59 USD | ¥2B 14.77M USD | 26.66 | ¥37 0.25 USD | ||
| Silicon Studio Corporation 3907.T | ¥796 5.37 USD |
0
|
¥2B 14.75M USD | ¥13K 89.78 USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥2B 14.75M USD | 8.07 | ¥99 0.67 USD | ||
| Tsudakoma Corp. 6217.T | ¥342 2.31 USD |
-0.58
|
¥2B 14.75M USD | ¥6K 37.8 USD | ¥342 2.31 USD | ¥351 2.37 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| CAREER CO., LTD. 6198.T | ¥257 1.73 USD |
+0.39
|
¥2B 14.74M USD | ¥10K 67.5 USD | ¥249 1.68 USD | ¥257 1.73 USD | ¥2B 14.74M USD | 18.75 | ¥14 0.09 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥450 3.04 USD |
+0.22
|
¥2B 14.73M USD | ¥55K 370.59 USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥2B 14.73M USD | 8.38 | ¥54 0.36 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥633 4.27 USD |
+0.64
|
¥2B 14.72M USD | ¥9K 63.45 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥2B 14.72M USD | 11.86 | ¥53 0.36 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,179 14.71 USD |
-3.24
|
¥2B 14.64M USD | ¥13K 85.05 USD | ¥2,172 14.66 USD | ¥2,238 15.11 USD | ¥2B 14.64M USD | 21.59 | ¥101 0.68 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥1,091 7.36 USD |
-2.68
|
¥2B 14.64M USD | ¥48K 321.99 USD | ¥1,091 7.36 USD | ¥1,110 7.49 USD | ¥2B 14.64M USD | 15.40 | ¥71 0.48 USD | ||
| Tradia Corporation 9365.T | ¥1,479 9.98 USD |
+0.41
|
¥2B 14.64M USD | ¥2K 13.5 USD | ¥1,455 9.82 USD | ¥1,479 9.98 USD | ¥2B 14.64M USD | 5.53 | ¥267 1.8 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥124 0.84 USD |
+0.81
|
¥2B 14.55M USD | ¥38K 259.21 USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥2B 14.55M USD | 4.09 | ¥30 0.2 USD | ||
| CAPITA Inc. 7462.T | ¥524 3.54 USD |
+0.96
|
¥2B 14.54M USD | ¥10K 69.53 USD | ¥503 3.4 USD | ¥524 3.54 USD | ¥2B 14.54M USD | 18.69 | ¥28 0.19 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥825 5.57 USD |
+3.13
|
¥2B 14.53M USD | ¥400 2.7 USD | ¥801 5.41 USD | ¥825 5.57 USD | ¥2B 14.53M USD | 27.92 | ¥30 0.2 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,748 11.8 USD |
+0.98
|
¥2B 14.51M USD | ¥300 2.03 USD | ¥1,748 11.8 USD | ¥1,754 11.84 USD | ¥2B 14.51M USD | 7.71 | ¥227 1.53 USD | ||
| Consec Corporation 9895.T | ¥1,222 8.25 USD |
+0.58
|
¥2B 14.51M USD | ¥1K 6.75 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥2B 14.51M USD | 0 | -¥88 -0.5 USD | ||
| Slogan Inc. 9253.T | ¥843 5.69 USD |
+1.08
|
¥2B 14.5M USD | ¥2K 15.53 USD | ¥823 5.56 USD | ¥849 5.73 USD | ¥2B 14.5M USD | 12.61 | ¥67 0.45 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
0
|
¥2B 14.49M USD | ¥1M 7.37K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥2B 14.49M USD | 87.50 | ¥1 0.003 USD | ||
| atect corporation 4241.T | ¥485 3.27 USD |
-4.53
|
¥2B 14.47M USD | ¥154K 1.04K USD | ¥482 3.25 USD | ¥529 3.57 USD | ¥2B 14.47M USD | 21.73 | ¥22 0.15 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
-0.26
|
¥2B 14.46M USD | ¥3K 19.58 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥2B 14.46M USD | 9.59 | ¥40 0.27 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥342 2.31 USD |
+0.88
|
¥2B 14.4M USD | ¥68K 461.04 USD | ¥335 2.26 USD | ¥351 2.37 USD | ¥2B 14.4M USD | 0 | -¥59 -0.3 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥815 5.5 USD |
0
|
¥2B 14.38M USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥827 5.58 USD | ¥2B 14.38M USD | 19.19 | ¥42 0.29 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥740 5 USD |
+4.67
|
¥2B 14.36M USD | ¥205K 1.38K USD | ¥706 4.77 USD | ¥767 5.18 USD | ¥2B 14.36M USD | 28.33 | ¥26 0.18 USD | ||
| Zoa Corporation 3375.T | ¥1,685 11.37 USD |
0
|
¥2B 14.31M USD | ¥200 1.35 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥2B 14.31M USD | 6.43 | ¥262 1.77 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥247 1.67 USD |
+0.82
|
¥2B 14.15M USD | ¥9K 59.4 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥2B 14.15M USD | 0 | -¥24 -0.1 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥628 4.24 USD |
+2.11
|
¥2B 14.14M USD | ¥5K 32.4 USD | ¥612 4.13 USD | ¥635 4.29 USD | ¥2B 14.14M USD | 0 | -¥155 -1.04 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥379 2.56 USD |
-0.52
|
¥2B 14.14M USD | ¥2K 16.2 USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥2B 14.14M USD | 0 | -¥7 -0.04 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥552 3.73 USD |
-0.72
|
¥2B 14.14M USD | ¥3K 18.9 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥2B 14.14M USD | 9.67 | ¥57 0.39 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥641 4.33 USD |
+0.94
|
¥2B 14.12M USD | ¥11K 76.95 USD | ¥632 4.27 USD | ¥642 4.33 USD | ¥2B 14.12M USD | 4.84 | ¥132 0.89 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥586 3.96 USD |
0
|
¥2B 14.12M USD | ¥4K 29.7 USD | ¥576 3.89 USD | ¥586 3.96 USD | ¥2B 14.12M USD | 11.66 | ¥50 0.34 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,301 8.78 USD |
+0.85
|
¥2B 14.06M USD | ¥2K 16.88 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥2B 14.06M USD | 33.66 | ¥39 0.26 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥1,359 9.17 USD |
+4.54
|
¥2B 13.96M USD | ¥69K 465.09 USD | ¥1,302 8.79 USD | ¥1,360 9.18 USD | ¥2B 13.96M USD | 22.52 | ¥60 0.41 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
-0.3
|
¥2B 13.78M USD | ¥18K 119.48 USD | ¥332 2.24 USD | ¥340 2.3 USD | ¥2B 13.78M USD | 4.66 | ¥72 0.48 USD | ||
| WonderPlanet Inc. 4199.T | ¥792 5.35 USD |
+0.25
|
¥2B 13.63M USD | ¥7K 48.6 USD | ¥778 5.25 USD | ¥793 5.35 USD | ¥2B 13.63M USD | 0 | -¥41 -0.2 USD | ||
| AI Partners Financial Inc. 7345.T | ¥610 4.12 USD |
0
|
¥2B 13.55M USD | ¥600 4.05 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥2B 13.55M USD | 717.64 | ¥1 0.005 USD | ||
| KITAC Corporation 4707.T | ¥357 2.41 USD |
+2
|
¥2B 13.5M USD | ¥7K 49.28 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥2B 13.5M USD | 5.74 | ¥62 0.42 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥416 2.81 USD |
0
|
¥2B 13.45M USD | ¥7K 47.93 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥2B 13.45M USD | 256.79 | ¥2 0.01 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥295 1.99 USD |
+1.03
|
¥2B 13.36M USD | ¥8K 56.7 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥2B 13.36M USD | 10.31 | ¥29 0.19 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥356 2.4 USD |
+4.71
|
¥2B 13.35M USD | ¥11K 74.93 USD | ¥340 2.3 USD | ¥361 2.44 USD | ¥2B 13.35M USD | 0 | -¥50 -0.3 USD | ||
| Marche Corporation 7524.T | ¥197 1.33 USD |
+1.03
|
¥2B 13.34M USD | ¥104K 700 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥2B 13.34M USD | 68.88 | ¥3 0.02 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥295 1.99 USD |
-1.99
|
¥2B 13.25M USD | ¥32K 218.03 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥2B 13.25M USD | 3.75 | ¥79 0.53 USD | ||
| Beat Holdings Limited 9399.T | ¥105 0.71 USD |
-0.94
|
¥2B 13.22M USD | ¥161K 1.09K USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥2B 13.22M USD | 0 | -¥1 -0.007 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥260 1.76 USD |
-2.26
|
¥2B 13.17M USD | ¥117K 788.43 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥2B 13.17M USD | 0 | -¥15 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥583 3.94 USD |
+0.34
|
¥2B 13.16M USD | ¥9K 59.4 USD | ¥581 3.92 USD | ¥586 3.96 USD | ¥2B 13.16M USD | 5.20 | ¥112 0.76 USD | ||
| Betrend Corporation 4020.T | ¥904 6.1 USD |
+0.89
|
¥2B 13.15M USD | ¥3K 18.9 USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥2B 13.15M USD | 0 | -¥3 -0.02 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,074 7.25 USD |
-0.28
|
¥2B 13.1M USD | ¥800 5.4 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥2B 13.1M USD | 0 | -¥35 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||