结果页面 34，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMC Corporation
5704.T
JP
|
¥399 2.69 USD |
-1.24
|
¥2B 14.96M USD | ¥2K 14.85 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥2B 14.96M USD | 0 | -¥228 -1.5 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥229 1.55 USD |
-0.87
|
¥2B 14.93M USD | ¥6K 41.18 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 14.93M USD | 9.22 | ¥25 0.17 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 14.86M USD | ¥25K 166.73 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.86M USD | 28.90 | ¥6 0.04 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥580 3.92 USD |
+1.05
|
¥2B 14.86M USD | ¥700 4.73 USD | ¥572 3.86 USD | ¥581 3.92 USD | ¥2B 14.86M USD | 10.62 | ¥55 0.37 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥536 3.62 USD |
+0.19
|
¥2B 14.84M USD | ¥23K 155.93 USD | ¥535 3.61 USD | ¥537 3.62 USD | ¥2B 14.84M USD | 0 | -¥0 -0.001 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,495 10.09 USD |
-0.33
|
¥2B 14.8M USD | ¥1K 6.75 USD | ¥1,460 9.86 USD | ¥1,497 10.11 USD | ¥2B 14.8M USD | 6.05 | ¥247 1.67 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥217 1.46 USD |
-0.46
|
¥2B 14.76M USD | ¥18K 124.88 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥2B 14.76M USD | 9.51 | ¥23 0.15 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥290 1.96 USD |
+1.05
|
¥2B 14.76M USD | ¥5K 31.73 USD | ¥287 1.94 USD | ¥292 1.97 USD | ¥2B 14.76M USD | 0 | -¥7 -0.04 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥154 1.04 USD |
-0.65
|
¥2B 14.74M USD | ¥19K 126.91 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 14.74M USD | 0 | -¥72 -0.4 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
+0.2
|
¥2B 14.73M USD | ¥1K 9.45 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥183 1.24 USD |
0
|
¥2B 14.64M USD | ¥3K 18.9 USD | ¥183 1.24 USD | ¥184 1.24 USD | ¥2B 14.64M USD | 14.72 | ¥12 0.08 USD | ||
|
AI,Inc.
4388.T
JP
|
¥353 2.38 USD |
-0.28
|
¥2B 14.54M USD | ¥6K 39.83 USD | ¥353 2.38 USD | ¥360 2.43 USD | ¥2B 14.54M USD | 19.86 | ¥18 0.12 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥279 1.88 USD |
+1.82
|
¥2B 14.48M USD | ¥21K 140.41 USD | ¥275 1.86 USD | ¥280 1.89 USD | ¥2B 14.48M USD | 20.36 | ¥14 0.09 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,531 17.08 USD |
-0.32
|
¥2B 14.46M USD | ¥400 2.7 USD | ¥2,514 16.97 USD | ¥2,531 17.08 USD | ¥2B 14.46M USD | 20.55 | ¥123 0.83 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥231 1.56 USD |
-1.28
|
¥2B 14.42M USD | ¥30K 201.83 USD | ¥228 1.54 USD | ¥235 1.59 USD | ¥2B 14.42M USD | 55.39 | ¥4 0.03 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥280 1.89 USD |
+3.7
|
¥2B 14.39M USD | ¥29K 198.46 USD | ¥270 1.82 USD | ¥287 1.94 USD | ¥2B 14.39M USD | 0 | -¥55 -0.3 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥793 5.35 USD |
-1.49
|
¥2B 14.39M USD | ¥2K 14.18 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥2B 14.39M USD | 0 | -¥172 -1.1 USD | ||
|
Welby Inc.
4438.T
JP
|
¥252 1.7 USD |
-1.95
|
¥2B 14.35M USD | ¥28K 191.03 USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥2B 14.35M USD | 0 | -¥65 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.34 USD |
+0.51
|
¥2B 14.34M USD | ¥8K 54 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥2B 14.34M USD | 25.38 | ¥8 0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥319 2.15 USD |
+0.63
|
¥2B 14.33M USD | ¥40K 270.01 USD | ¥313 2.11 USD | ¥324 2.19 USD | ¥2B 14.33M USD | 4.05 | ¥79 0.53 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥145 0.98 USD |
+5.07
|
¥2B 14.23M USD | ¥166K 1.12K USD | ¥140 0.95 USD | ¥146 0.99 USD | ¥2B 14.23M USD | 0 | -¥20 -0.1 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥260 1.76 USD |
0
|
¥2B 14.21M USD | ¥6K 43.88 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥2B 14.21M USD | 9.12 | ¥28 0.19 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥437 2.95 USD |
+0.23
|
¥2B 14.13M USD | ¥4K 30.38 USD | ¥432 2.92 USD | ¥440 2.97 USD | ¥2B 14.13M USD | 48.66 | ¥9 0.06 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥111 0.75 USD |
+2.78
|
¥2B 14.06M USD | ¥60K 404.34 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥2B 14.06M USD | 0 | -¥7 -0.04 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥129 0.87 USD |
-12.84
|
¥2B 14.03M USD | ¥2M 14.19K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥2B 14.03M USD | 0 | -¥96 -0.6 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥309 2.09 USD |
0
|
¥2B 14M USD | ¥5K 35.78 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥2B 14M USD | 47.83 | ¥6 0.04 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.52 USD |
+0.54
|
¥2B 13.96M USD | ¥600 4.05 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥2B 13.96M USD | 0 | -¥261 -1.7 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥890 6.01 USD |
+1.48
|
¥2B 13.95M USD | ¥2K 11.48 USD | ¥884 5.97 USD | ¥892 6.02 USD | ¥2B 13.95M USD | 7.67 | ¥116 0.78 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥202 1.36 USD |
+3.06
|
¥2B 13.94M USD | ¥19K 125.56 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥2B 13.94M USD | 0 | -¥19 -0.1 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥402 2.71 USD |
+1.01
|
¥2B 13.81M USD | ¥22K 147.16 USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥2B 13.81M USD | 117.54 | ¥3 0.02 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,624 10.96 USD |
+1.25
|
¥2B 13.8M USD | ¥600 4.05 USD | ¥1,606 10.84 USD | ¥1,624 10.96 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥390 2.63 USD |
-1.02
|
¥2B 13.72M USD | ¥7K 45.23 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥2B 13.72M USD | 14.07 | ¥28 0.19 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥432 2.92 USD |
+2.37
|
¥2B 13.72M USD | ¥5K 32.4 USD | ¥426 2.88 USD | ¥432 2.92 USD | ¥2B 13.72M USD | 26.18 | ¥16 0.11 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.96 USD |
+1.43
|
¥2B 13.69M USD | ¥48K 322.66 USD | ¥141 0.95 USD | ¥153 1.03 USD | ¥2B 13.69M USD | 0 | -¥2 -0.01 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥419 2.83 USD |
-11.97
|
¥2B 13.68M USD | ¥82K 553.52 USD | ¥417 2.81 USD | ¥452 3.05 USD | ¥2B 13.68M USD | 13.88 | ¥30 0.2 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,354 9.14 USD |
+0.59
|
¥2B 13.68M USD | ¥297K 2K USD | ¥1,160 7.83 USD | ¥1,679 11.33 USD | ¥2B 13.68M USD | 18.35 | ¥74 0.5 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥241 1.63 USD |
-2.03
|
¥2B 13.67M USD | ¥4K 24.98 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥2B 13.67M USD | 0 | -¥10 -0.06 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,153 14.53 USD |
-0.19
|
¥2B 13.46M USD | ¥2K 14.85 USD | ¥2,153 14.53 USD | ¥2,170 14.65 USD | ¥2B 13.46M USD | 15.89 | ¥135 0.91 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥79 0.53 USD |
+3.95
|
¥2B 13.45M USD | ¥109K 735.11 USD | ¥76 0.51 USD | ¥81 0.55 USD | ¥2B 13.45M USD | 0 | -¥29 -0.1 USD | ||
|
True Data Inc.
4416.T
JP
|
¥410 2.77 USD |
0
|
¥2B 13.4M USD | ¥7K 49.28 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥2B 13.4M USD | 24.75 | ¥17 0.11 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,123 7.58 USD |
+0.63
|
¥2B 13.38M USD | ¥7K 47.93 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.38M USD | 4.80 | ¥234 1.58 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥575 3.88 USD |
+0.52
|
¥2B 13.37M USD | ¥600 4.05 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥2B 13.37M USD | 11.48 | ¥50 0.34 USD | ||
|
Mynet Inc.
3928.T
JP
|
¥230 1.55 USD |
-1.71
|
¥2B 13.28M USD | ¥10K 68.85 USD | ¥230 1.55 USD | ¥237 1.6 USD | ¥2B 13.28M USD | 8.58 | ¥27 0.18 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥95 0.64 USD |
+2.15
|
¥2B 13.27M USD | ¥105K 709.45 USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥525 3.54 USD |
+2.34
|
¥2B 13.27M USD | ¥4K 23.63 USD | ¥515 3.48 USD | ¥525 3.54 USD | ¥2B 13.27M USD | 86.06 | ¥6 0.04 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥182 1.23 USD |
-0.55
|
¥2B 13.21M USD | ¥17K 114.08 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 13.21M USD | 20.42 | ¥9 0.06 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,631 11.01 USD |
-1.39
|
¥2B 13.19M USD | ¥1K 8.78 USD | ¥1,630 11 USD | ¥1,654 11.16 USD | ¥2B 13.19M USD | 6.84 | ¥238 1.61 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥747 5.04 USD |
+3.75
|
¥2B 13.15M USD | ¥8K 54 USD | ¥723 4.88 USD | ¥747 5.04 USD | ¥2B 13.15M USD | 3.80 | ¥196 1.32 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.11 USD |
+0.61
|
¥2B 13.13M USD | ¥28K 187.66 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥153 1.03 USD |
+2
|
¥2B 13.12M USD | ¥78K 529.9 USD | ¥151 1.02 USD | ¥155 1.05 USD | ¥2B 13.12M USD | 0 | -¥36 -0.2 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥7K 45.9 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥128 0.86 USD |
+4.07
|
¥2B 13.06M USD | ¥127K 856.61 USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥2B 13.06M USD | 0 | -¥37 -0.2 USD | ||
|
CINC Corp.
4378.T
JP
|
¥662 4.47 USD |
-9.44
|
¥2B 13.06M USD | ¥791K 5.34K USD | ¥647 4.37 USD | ¥818 5.52 USD | ¥2B 13.06M USD | 0 | -¥50 -0.3 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥44 0.3 USD |
-2.22
|
¥2B 13.02M USD | ¥25K 168.76 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.02M USD | 0 | -¥4 -0.02 USD | ||
JSS Corporation
6074.T
JP
|
¥475 3.21 USD |
-0.63
|
¥2B 12.91M USD | ¥10K 66.15 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥2B 12.91M USD | 7.88 | ¥60 0.41 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 2.13 USD |
+3.28
|
¥2B 12.73M USD | ¥33K 224.11 USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥2B 12.73M USD | 13.79 | ¥23 0.15 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥419 2.83 USD |
-0.48
|
¥2B 12.73M USD | ¥400 2.7 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥2B 12.73M USD | 10.42 | ¥40 0.27 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
-0.57
|
¥2B 12.57M USD | ¥27K 180.91 USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥250 1.69 USD |
+0.4
|
¥2B 12.55M USD | ¥2K 14.85 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥2B 12.55M USD | 0 | -¥0 -0.001 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥181 1.22 USD |
+2.26
|
¥2B 12.54M USD | ¥12K 79.65 USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 12.54M USD | 7.19 | ¥25 0.17 USD | ||
|
Marche Corporation
7524.T
JP
|
¥185 1.25 USD |
-0.54
|
¥2B 12.52M USD | ¥49K 331.44 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥2B 12.52M USD | 0 | -¥7 -0.04 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥922 6.22 USD |
+1.65
|
¥2B 12.52M USD | ¥4K 29.03 USD | ¥898 6.06 USD | ¥922 6.22 USD | ¥2B 12.52M USD | 73.64 | ¥13 0.08 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥278 1.88 USD |
-3.14
|
¥2B 12.5M USD | ¥4K 29.03 USD | ¥270 1.82 USD | ¥288 1.94 USD | ¥2B 12.5M USD | 0 | -¥42 -0.2 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥360 2.43 USD |
-2.17
|
¥2B 12.49M USD | ¥6K 38.48 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥2B 12.49M USD | 6.94 | ¥52 0.35 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥897 6.06 USD |
+20.08
|
¥2B 12.46M USD | ¥80K 540.02 USD | ¥871 5.88 USD | ¥897 6.06 USD | ¥2B 12.46M USD | 1993.33 | ¥0 0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥4K 30.38 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥736 4.97 USD |
-1.08
|
¥2B 12.39M USD | ¥4K 30.38 USD | ¥707 4.77 USD | ¥745 5.03 USD | ¥2B 12.39M USD | 10.11 | ¥73 0.49 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥600 4.05 USD |
+0.67
|
¥2B 12.31M USD | ¥4K 25.65 USD | ¥597 4.03 USD | ¥601 4.06 USD | ¥2B 12.31M USD | 25.10 | ¥24 0.16 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥301 2.03 USD |
+2.73
|
¥2B 12.3M USD | ¥2K 11.48 USD | ¥293 1.98 USD | ¥308 2.08 USD | ¥2B 12.3M USD | 37.90 | ¥8 0.05 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥227 1.53 USD |
-0.44
|
¥2B 12.3M USD | ¥57K 386.79 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥2B 12.3M USD | 12.35 | ¥18 0.12 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥714 4.82 USD |
+2
|
¥2B 12.29M USD | ¥4K 30.38 USD | ¥705 4.76 USD | ¥725 4.89 USD | ¥2B 12.29M USD | 0 | -¥118 -0.7 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥652 4.4 USD |
-0.31
|
¥2B 12.27M USD | ¥1K 6.75 USD | ¥644 4.35 USD | ¥652 4.4 USD | ¥2B 12.27M USD | 0 | -¥145 -0.9 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥109 0.74 USD |
-0.91
|
¥2B 12.25M USD | ¥22K 145.81 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥2B 12.25M USD | 0 | -¥105 -0.7 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,132 7.64 USD |
+0.89
|
¥2B 12.24M USD | ¥3K 19.58 USD | ¥1,110 7.49 USD | ¥1,132 7.64 USD | ¥2B 12.24M USD | 10.71 | ¥106 0.71 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,338 9.03 USD |
-1.98
|
¥2B 12.22M USD | ¥200 1.35 USD | ¥1,338 9.03 USD | ¥1,338 9.03 USD | ¥2B 12.22M USD | 0 | -¥257 -1.7 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥323 2.18 USD |
+0.31
|
¥2B 12.21M USD | ¥5K 31.05 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥2B 12.21M USD | 12.30 | ¥26 0.18 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,794 12.11 USD |
+0.22
|
¥2B 12.05M USD | ¥1K 8.78 USD | ¥1,794 12.11 USD | ¥1,844 12.45 USD | ¥2B 12.05M USD | 24.68 | ¥73 0.49 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥379 2.56 USD |
-1.3
|
¥2B 12.03M USD | ¥78K 525.17 USD | ¥375 2.53 USD | ¥389 2.63 USD | ¥2B 12.03M USD | 16.81 | ¥23 0.15 USD | ||
Cacco Inc.
4166.T
JP
|
¥648 4.37 USD |
-1.07
|
¥2B 11.95M USD | ¥10K 68.18 USD | ¥643 4.34 USD | ¥657 4.43 USD | ¥2B 11.95M USD | 0 | -¥50 -0.3 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥640 4.32 USD |
+4.4
|
¥2B 11.95M USD | ¥2K 15.53 USD | ¥603 4.07 USD | ¥640 4.32 USD | ¥2B 11.95M USD | 0 | -¥98 -0.6 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥413 2.79 USD |
-0.48
|
¥2B 11.95M USD | ¥5K 33.75 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 11.95M USD | 20.99 | ¥20 0.13 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥971 6.55 USD |
-0.1
|
¥2B 11.84M USD | ¥800 5.4 USD | ¥971 6.55 USD | ¥978 6.6 USD | ¥2B 11.84M USD | 0 | -¥151 -1.01 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥877 5.92 USD |
-0.68
|
¥2B 11.82M USD | ¥9K 61.43 USD | ¥869 5.87 USD | ¥892 6.02 USD | ¥2B 11.82M USD | 18.77 | ¥47 0.32 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.69 USD |
-0.97
|
¥2B 11.71M USD | ¥96K 649.38 USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥2B 11.71M USD | 59.30 | ¥2 0.01 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥73 0.49 USD |
+1.39
|
¥2B 11.69M USD | ¥110K 740.51 USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥2B 11.69M USD | 15.33 | ¥5 0.03 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥858 5.79 USD |
-0.23
|
¥2B 11.69M USD | ¥9K 58.05 USD | ¥857 5.78 USD | ¥881 5.95 USD | ¥2B 11.69M USD | 9.81 | ¥87 0.59 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,415 9.55 USD |
+0.93
|
¥2B 11.63M USD | ¥3K 17.55 USD | ¥1,415 9.55 USD | ¥1,418 9.57 USD | ¥2B 11.63M USD | 5.77 | ¥245 1.65 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.82 USD |
+5.17
|
¥2B 11.51M USD | ¥814K 5.49K USD | ¥115 0.78 USD | ¥134 0.9 USD | ¥2B 11.51M USD | 0 | -¥14 -0.09 USD | ||
|
Retty Inc.
7356.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 11.51M USD | ¥19K 126.91 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 11.51M USD | 325.71 | ¥0 0.002 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥129 0.87 USD |
-0.77
|
¥2B 11.47M USD | ¥323K 2.18K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.47M USD | 0 | -¥140 -0.9 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥537 3.62 USD |
+0.56
|
¥2B 11.35M USD | ¥6K 39.15 USD | ¥536 3.62 USD | ¥543 3.67 USD | ¥2B 11.35M USD | 12.27 | ¥44 0.3 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥489 3.3 USD |
-0.81
|
¥2B 11.33M USD | ¥11K 76.95 USD | ¥489 3.3 USD | ¥503 3.4 USD | ¥2B 11.33M USD | 13.56 | ¥36 0.24 USD | ||
Showcase Inc.
3909.T
JP
|
¥193 1.3 USD |
-2.03
|
¥2B 11.17M USD | ¥2K 10.8 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥2B 11.17M USD | 6.21 | ¥31 0.21 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥987 6.66 USD |
-0.8
|
¥2B 11.12M USD | ¥5K 34.43 USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥2B 11.12M USD | 4.15 | ¥238 1.6 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥732 4.94 USD |
+2.66
|
¥2B 11.08M USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥733 4.95 USD | ¥2B 11.08M USD | 13.22 | ¥55 0.37 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥261 1.76 USD |
+0.77
|
¥2B 11.07M USD | ¥34K 232.21 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥2B 11.07M USD | 3.64 | ¥72 0.48 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,700 11.48 USD |
+2.22
|
¥2B 11.02M USD | ¥500 3.38 USD | ¥1,696 11.45 USD | ¥1,700 11.48 USD | ¥2B 11.02M USD | 3.98 | ¥427 2.88 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
+0.41
|
¥2B 10.92M USD | ¥7K 47.93 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥83K 561.62 USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||