结果页面 23，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥119 0.8 USD |
0
|
¥13B 89.46M USD | ¥150K 1.02K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,187 14.76 USD |
+0.78
|
¥13B 89.45M USD | ¥2K 14.18 USD | ¥2,170 14.65 USD | ¥2,220 14.99 USD | ¥13B 89.45M USD | 6.01 | ¥364 2.46 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
0
|
¥13B 89.34M USD | ¥3K 19.58 USD | ¥1,876 12.66 USD | ¥1,915 12.93 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
+2.46
|
¥13B 89.33M USD | ¥6K 37.13 USD | ¥768 5.18 USD | ¥791 5.34 USD | ¥13B 89.33M USD | 24.86 | ¥32 0.21 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,140 21.2 USD |
-0.16
|
¥13B 89.18M USD | ¥4K 29.7 USD | ¥3,085 20.82 USD | ¥3,155 21.3 USD | ¥13B 89.18M USD | 11.39 | ¥276 1.86 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
-0.45
|
¥13B 89.17M USD | ¥2K 11.48 USD | ¥3,320 22.41 USD | ¥3,335 22.51 USD | ¥13B 89.17M USD | 17.61 | ¥188 1.27 USD | ||
|
gumi Inc.
3903.T
JP
|
¥259 1.75 USD |
+7.02
|
¥13B 89.17M USD | ¥1M 7.31K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 89.17M USD | 9.25 | ¥28 0.19 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,237 15.1 USD |
-0.49
|
¥13B 89.15M USD | ¥5K 35.78 USD | ¥2,231 15.06 USD | ¥2,267 15.3 USD | ¥13B 89.15M USD | 12.79 | ¥175 1.18 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,648 11.12 USD |
-5.83
|
¥13B 88.86M USD | ¥413K 2.79K USD | ¥1,626 10.98 USD | ¥1,848 12.47 USD | ¥13B 88.86M USD | 14.90 | ¥111 0.75 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥810 5.47 USD |
+1.63
|
¥13B 88.82M USD | ¥12K 78.98 USD | ¥797 5.38 USD | ¥810 5.47 USD | ¥13B 88.82M USD | 9.07 | ¥89 0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥864 5.83 USD |
-0.12
|
¥13B 88.71M USD | ¥13K 87.75 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.71M USD | 10.49 | ¥82 0.56 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥430 2.9 USD |
-2.05
|
¥13B 88.64M USD | ¥122K 826.91 USD | ¥428 2.89 USD | ¥440 2.97 USD | ¥13B 88.64M USD | 5.58 | ¥77 0.52 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,735 11.71 USD |
+0.93
|
¥13B 88.52M USD | ¥2K 12.83 USD | ¥1,735 11.71 USD | ¥1,750 11.81 USD | ¥13B 88.52M USD | 9.10 | ¥190 1.29 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,338 9.03 USD |
-2.48
|
¥13B 88.22M USD | ¥26K 174.16 USD | ¥1,334 9 USD | ¥1,372 9.26 USD | ¥13B 88.22M USD | 11.56 | ¥116 0.78 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.76 USD |
+2.77
|
¥13B 88.19M USD | ¥64K 435.39 USD | ¥255 1.72 USD | ¥263 1.78 USD | ¥13B 88.19M USD | 14.15 | ¥18 0.12 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥931 6.28 USD |
+0.87
|
¥13B 87.96M USD | ¥18K 121.51 USD | ¥927 6.26 USD | ¥936 6.32 USD | ¥13B 87.96M USD | 8.62 | ¥108 0.73 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,300 35.78 USD |
+2.12
|
¥13B 87.72M USD | ¥1K 8.1 USD | ¥5,270 35.57 USD | ¥5,300 35.78 USD | ¥13B 87.72M USD | 12.45 | ¥426 2.87 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,419 9.58 USD |
+0.71
|
¥13B 87.14M USD | ¥5K 33.08 USD | ¥1,410 9.52 USD | ¥1,422 9.6 USD | ¥13B 87.14M USD | 9.57 | ¥148 1 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥300 2.03 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,473 16.69 USD |
+1.94
|
¥13B 87.04M USD | ¥28K 187.66 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 87.04M USD | 28.55 | ¥87 0.58 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,304 8.8 USD |
+1.01
|
¥13B 86.88M USD | ¥98K 661.53 USD | ¥1,283 8.66 USD | ¥1,311 8.85 USD | ¥13B 86.88M USD | 21.58 | ¥60 0.41 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,285 8.67 USD |
+1.34
|
¥13B 86.63M USD | ¥25K 170.11 USD | ¥1,278 8.63 USD | ¥1,300 8.78 USD | ¥13B 86.63M USD | 11.47 | ¥112 0.76 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,789 12.08 USD |
0
|
¥13B 86.62M USD | ¥2K 16.88 USD | ¥1,767 11.93 USD | ¥1,791 12.09 USD | ¥13B 86.62M USD | 8.88 | ¥201 1.36 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥396 2.67 USD |
+0.51
|
¥13B 86.6M USD | ¥149K 1.01K USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥13B 86.6M USD | 8.94 | ¥44 0.3 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,004 6.78 USD |
+0.1
|
¥13B 86.04M USD | ¥34K 227.48 USD | ¥1,004 6.78 USD | ¥1,013 6.84 USD | ¥13B 86.04M USD | 13.40 | ¥75 0.51 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥531 3.58 USD |
+3.71
|
¥13B 85.82M USD | ¥37K 247.74 USD | ¥520 3.51 USD | ¥534 3.6 USD | ¥13B 85.82M USD | 40.19 | ¥13 0.09 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
0
|
¥13B 85.72M USD | ¥4K 23.63 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥13B 85.72M USD | 163.90 | ¥22 0.15 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥712 4.81 USD |
+1.28
|
¥13B 85.37M USD | ¥44K 297.69 USD | ¥697 4.7 USD | ¥715 4.83 USD | ¥13B 85.37M USD | 14.06 | ¥51 0.34 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥412K 2.78K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,320 22.41 USD |
+2.15
|
¥13B 85.22M USD | ¥2K 14.18 USD | ¥3,250 21.94 USD | ¥3,355 22.65 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥362 2.44 USD |
+2.84
|
¥13B 85.21M USD | ¥297K 2K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥13B 85.21M USD | 17.14 | ¥21 0.14 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,297 8.76 USD |
-0.23
|
¥13B 85.11M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥13B 85.11M USD | 11.03 | ¥118 0.79 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,243 8.39 USD |
-0.4
|
¥13B 85.07M USD | ¥21K 141.08 USD | ¥1,243 8.39 USD | ¥1,273 8.59 USD | ¥13B 85.07M USD | 34.94 | ¥36 0.24 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,640 11.07 USD |
-2.96
|
¥13B 84.96M USD | ¥4K 29.7 USD | ¥1,640 11.07 USD | ¥1,670 11.27 USD | ¥13B 84.96M USD | 13.09 | ¥125 0.85 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,790 12.08 USD |
-3.4
|
¥13B 84.81M USD | ¥120K 812.06 USD | ¥1,781 12.02 USD | ¥1,959 13.22 USD | ¥13B 84.81M USD | 19.39 | ¥92 0.62 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,006 6.79 USD |
+2.76
|
¥13B 84.59M USD | ¥260K 1.76K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.59M USD | 5.93 | ¥169 1.14 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,199 14.84 USD |
+3.39
|
¥13B 84.46M USD | ¥5K 36.45 USD | ¥2,145 14.48 USD | ¥2,243 15.14 USD | ¥13B 84.46M USD | 2.82 | ¥779 5.26 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,254 15.22 USD |
+0.63
|
¥13B 84.44M USD | ¥9K 58.73 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥13B 84.44M USD | 2.84 | ¥793 5.35 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,108 14.23 USD |
+0.43
|
¥12B 84.37M USD | ¥10K 69.53 USD | ¥2,079 14.03 USD | ¥2,186 14.76 USD | ¥12B 84.37M USD | 5.90 | ¥357 2.41 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥981 6.62 USD |
+1.34
|
¥12B 83.92M USD | ¥36K 245.71 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥12B 83.92M USD | 7.39 | ¥133 0.9 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,272 8.59 USD |
+0.08
|
¥12B 83.87M USD | ¥46K 312.54 USD | ¥1,263 8.53 USD | ¥1,283 8.66 USD | ¥12B 83.87M USD | 15.68 | ¥81 0.55 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,420 29.84 USD |
+3.27
|
¥12B 83.66M USD | ¥2K 12.83 USD | ¥4,265 28.79 USD | ¥4,420 29.84 USD | ¥12B 83.66M USD | 9.21 | ¥480 3.24 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,783 18.79 USD |
-1.07
|
¥12B 83.57M USD | ¥14K 95.85 USD | ¥2,765 18.66 USD | ¥2,830 19.1 USD | ¥12B 83.57M USD | 16.37 | ¥170 1.15 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥740 5 USD |
-0.27
|
¥12B 83.54M USD | ¥21K 141.08 USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥12B 83.54M USD | 11.08 | ¥67 0.45 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
0
|
¥12B 83.34M USD | ¥425K 2.87K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,787 12.06 USD |
+0.9
|
¥12B 83.28M USD | ¥4K 27 USD | ¥1,787 12.06 USD | ¥1,834 12.38 USD | ¥12B 83.28M USD | 9.85 | ¥181 1.22 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,145 7.73 USD |
-0.87
|
¥12B 83.24M USD | ¥65K 436.07 USD | ¥1,130 7.63 USD | ¥1,165 7.86 USD | ¥12B 83.24M USD | 10.07 | ¥114 0.77 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
+1.52
|
¥12B 83.24M USD | ¥40K 270.01 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥12B 83.24M USD | 9.23 | ¥80 0.54 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥894 6.03 USD |
+4.07
|
¥12B 83.07M USD | ¥286K 1.93K USD | ¥889 6 USD | ¥918 6.2 USD | ¥12B 83.07M USD | 8.80 | ¥102 0.69 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥669 4.52 USD |
+1.21
|
¥12B 82.6M USD | ¥21K 142.43 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥12B 82.6M USD | 7.46 | ¥90 0.61 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,174 7.92 USD |
+4.82
|
¥12B 82.6M USD | ¥15K 101.25 USD | ¥1,119 7.55 USD | ¥1,174 7.92 USD | ¥12B 82.6M USD | 11.55 | ¥102 0.69 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥902 6.09 USD |
+1.23
|
¥12B 82.56M USD | ¥26K 172.81 USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥12B 82.56M USD | 7.14 | ¥126 0.85 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,137 7.68 USD |
-0.44
|
¥12B 82.52M USD | ¥12K 82.35 USD | ¥1,131 7.63 USD | ¥1,168 7.88 USD | ¥12B 82.52M USD | 11.92 | ¥95 0.64 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥469 3.17 USD |
+2.18
|
¥12B 82.37M USD | ¥208K 1.41K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 82.37M USD | 41.35 | ¥11 0.08 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+1.67
|
¥12B 82.35M USD | ¥168K 1.13K USD | ¥296 2 USD | ¥307 2.07 USD | ¥12B 82.35M USD | 54.95 | ¥6 0.04 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,258 8.49 USD |
+3.11
|
¥12B 82.31M USD | ¥48K 324.69 USD | ¥1,238 8.36 USD | ¥1,259 8.5 USD | ¥12B 82.31M USD | 5.88 | ¥214 1.44 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥836 5.64 USD |
+1.7
|
¥12B 82.16M USD | ¥16K 104.63 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥12B 82.16M USD | 8.70 | ¥96 0.65 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,010 6.82 USD |
+2.64
|
¥12B 82.13M USD | ¥8K 51.3 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥12B 82.13M USD | 14.11 | ¥72 0.48 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥227K 1.53K USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,405 16.23 USD |
+4.79
|
¥12B 81.74M USD | ¥36K 243.01 USD | ¥2,328 15.71 USD | ¥2,405 16.23 USD | ¥12B 81.74M USD | 18.22 | ¥132 0.89 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,769 11.94 USD |
+1.61
|
¥12B 81.69M USD | ¥4K 27 USD | ¥1,740 11.75 USD | ¥1,772 11.96 USD | ¥12B 81.69M USD | 10.07 | ¥176 1.19 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥420 2.84 USD |
+0.72
|
¥12B 81.45M USD | ¥13K 87.75 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥12B 81.45M USD | 13.08 | ¥32 0.22 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,260 8.51 USD |
+1.69
|
¥12B 81.4M USD | ¥7K 49.28 USD | ¥1,247 8.42 USD | ¥1,260 8.51 USD | ¥12B 81.4M USD | 1.19 | ¥1K 7.1 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥438 2.96 USD |
+4.29
|
¥12B 81.37M USD | ¥107K 724.98 USD | ¥423 2.86 USD | ¥439 2.96 USD | ¥12B 81.37M USD | 4.35 | ¥101 0.68 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,760 11.88 USD |
+0.17
|
¥12B 81.02M USD | ¥5K 33.75 USD | ¥1,751 11.82 USD | ¥1,765 11.91 USD | ¥12B 81.02M USD | 26.29 | ¥67 0.45 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,169 7.89 USD |
+0.34
|
¥12B 81.02M USD | ¥4K 27.68 USD | ¥1,164 7.86 USD | ¥1,169 7.89 USD | ¥12B 81.02M USD | 9.07 | ¥129 0.87 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,732 11.69 USD |
+0.12
|
¥12B 81M USD | ¥5K 36.45 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥12B 81M USD | 0 | -¥5 -0.03 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥609 4.11 USD |
+2.18
|
¥12B 80.98M USD | ¥49K 330.09 USD | ¥601 4.06 USD | ¥619 4.18 USD | ¥12B 80.98M USD | 11.82 | ¥51 0.35 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,964 13.26 USD |
+2.13
|
¥12B 80.95M USD | ¥32K 215.33 USD | ¥1,928 13.01 USD | ¥1,993 13.45 USD | ¥12B 80.95M USD | 141.80 | ¥14 0.09 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥589 3.98 USD |
0
|
¥12B 80.95M USD | ¥8K 55.35 USD | ¥584 3.94 USD | ¥595 4.02 USD | ¥12B 80.95M USD | 82.60 | ¥7 0.05 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥788 5.32 USD |
-1.87
|
¥12B 80.89M USD | ¥129K 869.44 USD | ¥788 5.32 USD | ¥850 5.74 USD | ¥12B 80.89M USD | 0 | -¥5 -0.03 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥645 4.35 USD |
+2.38
|
¥12B 80.87M USD | ¥51K 342.24 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 80.87M USD | 2.53 | ¥255 1.72 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥12K 77.63 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
+2.89
|
¥12B 80.8M USD | ¥120K 811.38 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥824 5.56 USD |
-0.12
|
¥12B 80.67M USD | ¥8K 52.65 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥12B 80.67M USD | 8.94 | ¥92 0.62 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥907 6.12 USD |
+0.22
|
¥12B 80.64M USD | ¥19K 128.93 USD | ¥874 5.9 USD | ¥911 6.15 USD | ¥12B 80.64M USD | 26.23 | ¥35 0.23 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,631 11.01 USD |
+2.9
|
¥12B 80.48M USD | ¥11K 72.9 USD | ¥1,583 10.69 USD | ¥1,644 11.1 USD | ¥12B 80.48M USD | 9.51 | ¥171 1.16 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥939 6.34 USD |
+0.97
|
¥12B 80.31M USD | ¥13K 88.43 USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥12B 80.31M USD | 8.23 | ¥114 0.77 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,100 7.43 USD |
-0.45
|
¥12B 80.29M USD | ¥15K 99.23 USD | ¥1,100 7.43 USD | ¥1,103 7.45 USD | ¥12B 80.29M USD | 26.33 | ¥42 0.28 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,998 13.49 USD |
-0.55
|
¥12B 79.95M USD | ¥14K 92.48 USD | ¥1,998 13.49 USD | ¥2,010 13.57 USD | ¥12B 79.95M USD | 9.60 | ¥208 1.4 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥928 6.26 USD |
+0.11
|
¥12B 79.92M USD | ¥8K 56.7 USD | ¥927 6.26 USD | ¥933 6.3 USD | ¥12B 79.92M USD | 10.98 | ¥84 0.57 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,102 7.44 USD |
+2.61
|
¥12B 79.85M USD | ¥18K 124.88 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥12B 79.85M USD | 18.96 | ¥58 0.39 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥700 4.73 USD |
+3.7
|
¥12B 79.68M USD | ¥117K 787.08 USD | ¥661 4.46 USD | ¥709 4.79 USD | ¥12B 79.68M USD | 0 | -¥15 -0.1 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥634 4.28 USD |
+0.63
|
¥12B 79.14M USD | ¥16K 108.68 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥12B 79.14M USD | 7.89 | ¥80 0.54 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,810 18.97 USD |
+0.43
|
¥12B 79.1M USD | ¥12K 82.35 USD | ¥2,798 18.89 USD | ¥2,844 19.2 USD | ¥12B 79.1M USD | 4.50 | ¥624 4.21 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥920 6.21 USD |
+0.77
|
¥12B 78.98M USD | ¥6K 40.5 USD | ¥915 6.18 USD | ¥921 6.22 USD | ¥12B 78.98M USD | 7.91 | ¥116 0.78 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,044 13.8 USD |
-0.39
|
¥12B 78.94M USD | ¥9K 62.1 USD | ¥2,044 13.8 USD | ¥2,072 13.99 USD | ¥12B 78.94M USD | 5.04 | ¥405 2.73 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,386 9.36 USD |
+2.67
|
¥12B 78.92M USD | ¥900 6.08 USD | ¥1,350 9.11 USD | ¥1,399 9.44 USD | ¥12B 78.92M USD | 8.53 | ¥162 1.1 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥800 5.4 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.85M USD | 58.27 | ¥72 0.49 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,698 18.21 USD |
+3.02
|
¥12B 78.68M USD | ¥22K 146.48 USD | ¥2,650 17.89 USD | ¥2,748 18.55 USD | ¥12B 78.68M USD | 10.86 | ¥248 1.68 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,308 8.83 USD |
+2.27
|
¥12B 78.58M USD | ¥44K 296.34 USD | ¥1,296 8.75 USD | ¥1,335 9.01 USD | ¥12B 78.58M USD | 10.24 | ¥128 0.86 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,171 7.9 USD |
+1.04
|
¥12B 78.43M USD | ¥6K 39.83 USD | ¥1,167 7.88 USD | ¥1,175 7.93 USD | ¥12B 78.43M USD | 10.27 | ¥114 0.77 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥571 3.85 USD |
+0.53
|
¥12B 78.37M USD | ¥254K 1.72K USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥12B 78.37M USD | 14.57 | ¥39 0.26 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥840 5.67 USD |
-0.12
|
¥12B 78.14M USD | ¥8K 51.98 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 78.14M USD | 21.20 | ¥40 0.27 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,330 8.98 USD |
+1.53
|
¥12B 78.1M USD | ¥5K 36.45 USD | ¥1,308 8.83 USD | ¥1,348 9.1 USD | ¥12B 78.1M USD | 7.70 | ¥173 1.17 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,974 13.33 USD |
+0.15
|
¥12B 78.07M USD | ¥2K 16.88 USD | ¥1,971 13.3 USD | ¥1,979 13.36 USD | ¥12B 78.07M USD | 24.07 | ¥82 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||