结果页面 23，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,549 10.46 USD |
+1.11
|
¥14B 91.1M USD | ¥6K 39.15 USD | ¥1,532 10.34 USD | ¥1,560 10.53 USD | ¥14B 91.1M USD | 14.44 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥712 4.81 USD |
+0.56
|
¥13B 90.45M USD | ¥11K 75.6 USD | ¥712 4.81 USD | ¥715 4.83 USD | ¥13B 90.45M USD | 5.80 | ¥123 0.83 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,462 16.62 USD |
-0.2
|
¥13B 90.38M USD | ¥1K 8.78 USD | ¥2,455 16.57 USD | ¥2,467 16.65 USD | ¥13B 90.38M USD | 18.34 | ¥134 0.91 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,055 7.12 USD |
+0.48
|
¥13B 90.23M USD | ¥5K 31.73 USD | ¥1,055 7.12 USD | ¥1,071 7.23 USD | ¥13B 90.23M USD | 8.71 | ¥121 0.82 USD | ||
| Adventure, Inc. 6030.T | ¥1,798 12.14 USD |
-0.22
|
¥13B 90.22M USD | ¥21K 142.43 USD | ¥1,781 12.02 USD | ¥1,828 12.34 USD | ¥13B 90.22M USD | 0 | -¥230 -1.5 USD | ||
| HEROZ, Inc. 4382.T | ¥880 5.94 USD |
+0.92
|
¥13B 90.14M USD | ¥29K 198.46 USD | ¥875 5.91 USD | ¥885 5.97 USD | ¥13B 90.14M USD | 0 | -¥12 -0.07 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,472 9.94 USD |
+0.48
|
¥13B 90.06M USD | ¥4K 27 USD | ¥1,458 9.84 USD | ¥1,478 9.98 USD | ¥13B 90.06M USD | 10.63 | ¥138 0.93 USD | ||
| Ocean System Corporation 3096.T | ¥1,417 9.57 USD |
+0.21
|
¥13B 90.04M USD | ¥2K 11.48 USD | ¥1,417 9.57 USD | ¥1,422 9.6 USD | ¥13B 90.04M USD | 12.57 | ¥113 0.76 USD | ||
| Yamada Corporation 6392.T | ¥5,560 37.53 USD |
+1.09
|
¥13B 89.84M USD | ¥200 1.35 USD | ¥5,460 36.86 USD | ¥5,560 37.53 USD | ¥13B 89.84M USD | 7.83 | ¥710 4.79 USD | ||
| Poppins Corporation 7358.T | ¥1,365 9.21 USD |
-1.65
|
¥13B 89.83M USD | ¥64K 432.69 USD | ¥1,358 9.17 USD | ¥1,408 9.5 USD | ¥13B 89.83M USD | 14.72 | ¥93 0.63 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,101 7.43 USD |
+0.55
|
¥13B 89.71M USD | ¥137K 927.49 USD | ¥1,091 7.36 USD | ¥1,115 7.53 USD | ¥13B 89.71M USD | 42.97 | ¥26 0.17 USD | ||
| F-Tech Inc. 7212.T | ¥715 4.83 USD |
+1.13
|
¥13B 89.64M USD | ¥22K 150.53 USD | ¥711 4.8 USD | ¥716 4.83 USD | ¥13B 89.64M USD | 0 | -¥95 -0.6 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,083 14.06 USD |
+1.51
|
¥13B 89.6M USD | ¥26K 173.48 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥13B 89.6M USD | 17.35 | ¥120 0.81 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥899 6.07 USD |
+1.35
|
¥13B 89.25M USD | ¥38K 253.81 USD | ¥887 5.99 USD | ¥910 6.14 USD | ¥13B 89.25M USD | 14.13 | ¥64 0.43 USD | ||
| Shikibo Ltd. 3109.T | ¥1,041 7.03 USD |
0
|
¥13B 89.21M USD | ¥30K 201.16 USD | ¥1,037 7 USD | ¥1,046 7.06 USD | ¥13B 89.21M USD | 13.83 | ¥75 0.51 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥3,995 26.97 USD |
-0.13
|
¥13B 88.97M USD | ¥200 1.35 USD | ¥3,995 26.97 USD | ¥4,000 27 USD | ¥13B 88.97M USD | 14.79 | ¥270 1.82 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,289 15.45 USD |
+0.93
|
¥13B 88.9M USD | ¥5K 33.75 USD | ¥2,271 15.33 USD | ¥2,321 15.67 USD | ¥13B 88.9M USD | 7.19 | ¥318 2.15 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,296 15.5 USD |
+1.68
|
¥13B 88.68M USD | ¥6K 41.85 USD | ¥2,258 15.24 USD | ¥2,298 15.51 USD | ¥13B 88.68M USD | 6.89 | ¥333 2.25 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥646 4.36 USD |
+1.73
|
¥13B 88.65M USD | ¥96K 648.03 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥13B 88.65M USD | 16.43 | ¥39 0.27 USD | ||
| Crops Corporation 9428.T | ¥1,387 9.36 USD |
-0.22
|
¥13B 88.53M USD | ¥2K 10.13 USD | ¥1,386 9.36 USD | ¥1,388 9.37 USD | ¥13B 88.53M USD | 15.21 | ¥91 0.62 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥640 4.32 USD |
+0.16
|
¥13B 88.47M USD | ¥29K 197.11 USD | ¥637 4.3 USD | ¥643 4.34 USD | ¥13B 88.47M USD | 0 | -¥7 -0.04 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,191 14.79 USD |
-2.14
|
¥13B 88.42M USD | ¥1K 8.1 USD | ¥2,190 14.78 USD | ¥2,238 15.11 USD | ¥13B 88.42M USD | 11.44 | ¥191 1.29 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,396 9.42 USD |
+0.87
|
¥13B 88.2M USD | ¥13K 85.05 USD | ¥1,385 9.35 USD | ¥1,400 9.45 USD | ¥13B 88.2M USD | 9.94 | ¥140 0.95 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,076 7.26 USD |
0
|
¥13B 88.05M USD | ¥31K 206.56 USD | ¥1,072 7.24 USD | ¥1,082 7.3 USD | ¥13B 88.05M USD | 13.28 | ¥81 0.55 USD | ||
| Muto Seiko Co. 7927.T | ¥1,875 12.66 USD |
+0.54
|
¥13B 87.86M USD | ¥22K 145.13 USD | ¥1,871 12.63 USD | ¥1,889 12.75 USD | ¥13B 87.86M USD | 7.58 | ¥247 1.67 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,280 35.64 USD |
-0.38
|
¥13B 87.76M USD | ¥100 0.68 USD | ¥5,280 35.64 USD | ¥5,280 35.64 USD | ¥13B 87.76M USD | 13.97 | ¥378 2.55 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,325 29.19 USD |
-0.35
|
¥13B 87.73M USD | ¥3K 17.55 USD | ¥4,285 28.92 USD | ¥4,430 29.9 USD | ¥13B 87.73M USD | 9.01 | ¥480 3.24 USD | ||
| Boutiques, Inc. 9272.T | ¥1,322 8.92 USD |
+0.3
|
¥13B 87.31M USD | ¥3K 19.58 USD | ¥1,306 8.82 USD | ¥1,331 8.98 USD | ¥13B 87.31M USD | 104.50 | ¥13 0.09 USD | ||
| Hakuten Corporation 2173.T | ¥825 5.57 USD |
-1.43
|
¥13B 87.21M USD | ¥41K 274.06 USD | ¥812 5.48 USD | ¥838 5.66 USD | ¥13B 87.21M USD | 11.54 | ¥71 0.48 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,275 8.61 USD |
+1.51
|
¥13B 87.17M USD | ¥34K 230.18 USD | ¥1,263 8.53 USD | ¥1,277 8.62 USD | ¥13B 87.17M USD | 10.96 | ¥116 0.79 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥952 6.43 USD |
+1.71
|
¥13B 87.14M USD | ¥126K 850.54 USD | ¥921 6.22 USD | ¥957 6.46 USD | ¥13B 87.14M USD | 9.87 | ¥96 0.65 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,868 12.61 USD |
+0.7
|
¥13B 87.06M USD | ¥6K 43.2 USD | ¥1,854 12.52 USD | ¥1,868 12.61 USD | ¥13B 87.06M USD | 49.11 | ¥38 0.26 USD | ||
| Geniee, Inc. 6562.T | ¥1,047 7.07 USD |
+2.65
|
¥13B 86.31M USD | ¥20K 132.31 USD | ¥1,030 6.95 USD | ¥1,052 7.1 USD | ¥13B 86.31M USD | 11.94 | ¥88 0.59 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,348 9.1 USD |
+0.97
|
¥13B 86.01M USD | ¥21K 141.08 USD | ¥1,335 9.01 USD | ¥1,354 9.14 USD | ¥13B 86.01M USD | 22.84 | ¥59 0.4 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥967 6.53 USD |
+1.15
|
¥13B 85.98M USD | ¥16K 111.38 USD | ¥960 6.48 USD | ¥978 6.6 USD | ¥13B 85.98M USD | 59.50 | ¥16 0.11 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,200 21.6 USD |
+0.63
|
¥13B 85.96M USD | ¥4K 26.33 USD | ¥3,175 21.43 USD | ¥3,200 21.6 USD | ¥13B 85.96M USD | 21.97 | ¥146 0.98 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,860 12.56 USD |
+0.7
|
¥13B 85.9M USD | ¥3K 18.23 USD | ¥1,848 12.47 USD | ¥1,879 12.68 USD | ¥13B 85.9M USD | 10.71 | ¥174 1.17 USD | ||
| System D Inc. 3804.T | ¥1,983 13.39 USD |
-1
|
¥13B 85.86M USD | ¥5K 31.73 USD | ¥1,983 13.39 USD | ¥2,048 13.82 USD | ¥13B 85.86M USD | 19.26 | ¥103 0.69 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,575 10.63 USD |
-0.25
|
¥13B 85.86M USD | ¥6K 39.15 USD | ¥1,565 10.56 USD | ¥1,575 10.63 USD | ¥13B 85.86M USD | 11.58 | ¥136 0.92 USD | ||
| CL Holdings Inc. 4286.T | ¥1,185 8 USD |
-1.09
|
¥13B 85.86M USD | ¥7K 47.25 USD | ¥1,185 8 USD | ¥1,218 8.22 USD | ¥13B 85.86M USD | 60.30 | ¥20 0.13 USD | ||
| Juki Corporation 6440.T | ¥425 2.87 USD |
+0.95
|
¥13B 85.58M USD | ¥98K 659.5 USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥13B 85.58M USD | 0 | -¥37 -0.2 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥437 2.95 USD |
+3.31
|
¥13B 85.58M USD | ¥103K 695.95 USD | ¥425 2.87 USD | ¥439 2.96 USD | ¥13B 85.58M USD | 0 | -¥82 -0.5 USD | ||
| MORESCO Corporation 5018.T | ¥1,381 9.32 USD |
+0.36
|
¥13B 85.55M USD | ¥10K 66.83 USD | ¥1,372 9.26 USD | ¥1,389 9.38 USD | ¥13B 85.55M USD | 13.43 | ¥103 0.69 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,749 18.56 USD |
-0.47
|
¥13B 85.17M USD | ¥6K 37.8 USD | ¥2,748 18.55 USD | ¥2,792 18.85 USD | ¥13B 85.17M USD | 23.30 | ¥118 0.8 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥439 2.96 USD |
0
|
¥13B 85.13M USD | ¥21K 143.78 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥13B 85.13M USD | 12.59 | ¥35 0.24 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥478 3.23 USD |
+0.42
|
¥13B 85.03M USD | ¥68K 460.37 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥13B 85.03M USD | 0 | -¥34 -0.2 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,312 8.86 USD |
+1.39
|
¥13B 84.7M USD | ¥4K 29.03 USD | ¥1,294 8.73 USD | ¥1,312 8.86 USD | ¥13B 84.7M USD | 8.46 | ¥155 1.05 USD | ||
| Takada Corporation 1966.T | ¥1,711 11.55 USD |
-0.41
|
¥13B 84.57M USD | ¥2K 16.88 USD | ¥1,711 11.55 USD | ¥1,723 11.63 USD | ¥13B 84.57M USD | 8.21 | ¥208 1.41 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,380 16.07 USD |
+1.93
|
¥13B 84.53M USD | ¥26K 174.83 USD | ¥2,341 15.8 USD | ¥2,382 16.08 USD | ¥13B 84.53M USD | 11.35 | ¥210 1.42 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥313 2.11 USD |
+0.32
|
¥13B 84.51M USD | ¥104K 701.35 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥13B 84.51M USD | 11.02 | ¥28 0.19 USD | ||
| Science Arts, Inc. 4412.T | ¥1,548 10.45 USD |
+0.52
|
¥13B 84.5M USD | ¥22K 145.81 USD | ¥1,520 10.26 USD | ¥1,556 10.5 USD | ¥13B 84.5M USD | 0 | -¥0 -0.003 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥17K 117.45 USD | ¥1,377 9.3 USD | ¥1,377 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Yappli, Inc. 4168.T | ¥979 6.61 USD |
+2.3
|
¥12B 84.34M USD | ¥82K 550.82 USD | ¥962 6.49 USD | ¥997 6.73 USD | ¥12B 84.34M USD | 16.85 | ¥58 0.39 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥858 5.79 USD |
+0.23
|
¥12B 84.33M USD | ¥12K 83.7 USD | ¥856 5.78 USD | ¥864 5.83 USD | ¥12B 84.33M USD | 8.09 | ¥106 0.72 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,850 25.99 USD |
+4.48
|
¥12B 84.18M USD | ¥20K 138.38 USD | ¥3,685 24.87 USD | ¥3,880 26.19 USD | ¥12B 84.18M USD | 18.39 | ¥209 1.41 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,840 19.17 USD |
-0.21
|
¥12B 84.16M USD | ¥200 1.35 USD | ¥2,840 19.17 USD | ¥2,846 19.21 USD | ¥12B 84.16M USD | 10.44 | ¥272 1.83 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥784 5.29 USD |
+0.13
|
¥12B 83.94M USD | ¥23K 157.96 USD | ¥783 5.29 USD | ¥789 5.33 USD | ¥12B 83.94M USD | 27.13 | ¥29 0.2 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,950 19.91 USD |
+0.1
|
¥12B 83.76M USD | ¥2K 10.13 USD | ¥2,942 19.86 USD | ¥2,970 20.05 USD | ¥12B 83.76M USD | 4.21 | ¥700 4.73 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,150 7.76 USD |
-0.52
|
¥12B 83.76M USD | ¥5K 36.45 USD | ¥1,149 7.76 USD | ¥1,150 7.76 USD | ¥12B 83.76M USD | 0 | -¥75 -0.5 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,055 7.12 USD |
+0.29
|
¥12B 83.74M USD | ¥8K 51.3 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥12B 83.74M USD | 12.80 | ¥82 0.56 USD | ||
| Yamato International Inc. 8127.T | ¥603 4.07 USD |
+0.17
|
¥12B 83.33M USD | ¥13K 89.1 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥12B 83.33M USD | 51.89 | ¥12 0.08 USD | ||
| Tone Co., Ltd. 5967.T | ¥570 3.85 USD |
-3.39
|
¥12B 83.33M USD | ¥77K 517.07 USD | ¥570 3.85 USD | ¥588 3.97 USD | ¥12B 83.33M USD | 15.86 | ¥36 0.24 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥866 5.85 USD |
+4.09
|
¥12B 83.23M USD | ¥140K 942.34 USD | ¥836 5.64 USD | ¥884 5.97 USD | ¥12B 83.23M USD | 8.32 | ¥104 0.7 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,688 11.39 USD |
-1.23
|
¥12B 83.18M USD | ¥8K 54.68 USD | ¥1,657 11.19 USD | ¥1,718 11.6 USD | ¥12B 83.18M USD | 9.36 | ¥180 1.22 USD | ||
| DVx Inc. 3079.T | ¥1,170 7.9 USD |
-0.59
|
¥12B 82.93M USD | ¥2K 10.8 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥12B 82.93M USD | 36.81 | ¥32 0.21 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥106 0.72 USD |
0
|
¥12B 82.93M USD | ¥40K 267.31 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥12B 82.93M USD | 14.15 | ¥7 0.05 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥353 2.38 USD |
0
|
¥12B 82.91M USD | ¥17K 116.78 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥12B 82.91M USD | 11.09 | ¥32 0.21 USD | ||
| TANAKEN Inc. 1450.T | ¥1,412 9.53 USD |
+0.28
|
¥12B 82.91M USD | ¥3K 18.23 USD | ¥1,406 9.49 USD | ¥1,415 9.55 USD | ¥12B 82.91M USD | 8.36 | ¥169 1.14 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,799 12.14 USD |
-0.22
|
¥12B 82.82M USD | ¥4K 30.38 USD | ¥1,796 12.12 USD | ¥1,803 12.17 USD | ¥12B 82.82M USD | 13.41 | ¥134 0.91 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,268 8.56 USD |
-3.94
|
¥12B 82.27M USD | ¥87K 588.62 USD | ¥1,231 8.31 USD | ¥1,299 8.77 USD | ¥12B 82.27M USD | 67.16 | ¥19 0.13 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
+0.71
|
¥12B 82.18M USD | ¥15K 98.55 USD | ¥284 1.92 USD | ¥286 1.93 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Hurxley Corporation 7561.T | ¥658 4.44 USD |
+0.46
|
¥12B 82.13M USD | ¥10K 64.8 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥12B 82.13M USD | 10.99 | ¥60 0.4 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥627 4.23 USD |
0
|
¥12B 82.12M USD | ¥26K 175.51 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥12B 82.12M USD | 8.77 | ¥71 0.48 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥955 6.45 USD |
+0.1
|
¥12B 81.93M USD | ¥5K 36.45 USD | ¥953 6.43 USD | ¥960 6.48 USD | ¥12B 81.93M USD | 0 | -¥8 -0.05 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥663 4.48 USD |
+0.3
|
¥12B 81.86M USD | ¥7K 48.6 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥12B 81.86M USD | 10.87 | ¥61 0.41 USD | ||
| Wellnet Corporation 2428.T | ¥652 4.4 USD |
+0.31
|
¥12B 81.85M USD | ¥52K 351.69 USD | ¥650 4.39 USD | ¥654 4.41 USD | ¥12B 81.85M USD | 11.46 | ¥57 0.38 USD | ||
| Nozawa Corporation 5237.T | ¥1,031 6.96 USD |
+0.29
|
¥12B 81.62M USD | ¥8K 51.98 USD | ¥1,016 6.86 USD | ¥1,031 6.96 USD | ¥12B 81.62M USD | 11.60 | ¥89 0.6 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,208 8.15 USD |
+0.25
|
¥12B 81.58M USD | ¥3K 18.23 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥12B 81.58M USD | 7.80 | ¥155 1.04 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
+0.17
|
¥12B 81.37M USD | ¥2K 12.83 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥12B 81.37M USD | 0 | -¥5 -0.03 USD | ||
| Valuence Holdings Inc. 9270.T | ¥915 6.18 USD |
+0.44
|
¥12B 81.24M USD | ¥10K 64.13 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥12B 81.24M USD | 0 | -¥41 -0.2 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,031 13.71 USD |
+0.25
|
¥12B 81.23M USD | ¥1K 8.1 USD | ¥2,027 13.68 USD | ¥2,031 13.71 USD | ¥12B 81.23M USD | 8.40 | ¥242 1.63 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥339 2.29 USD |
+1.19
|
¥12B 80.92M USD | ¥134K 907.91 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥12B 80.92M USD | 0 | -¥25 -0.1 USD | ||
| OVAL Corporation 7727.T | ¥559 3.77 USD |
+0.9
|
¥12B 80.78M USD | ¥16K 110.03 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥12B 80.78M USD | 10.33 | ¥54 0.36 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,206 8.14 USD |
+0.58
|
¥12B 80.66M USD | ¥7K 49.28 USD | ¥1,180 7.97 USD | ¥1,210 8.17 USD | ¥12B 80.66M USD | 14.64 | ¥82 0.56 USD | ||
| Broadmedia Corporation 4347.T | ¥1,675 11.31 USD |
+1.58
|
¥12B 80.59M USD | ¥10K 65.48 USD | ¥1,651 11.14 USD | ¥1,675 11.31 USD | ¥12B 80.59M USD | 21.07 | ¥79 0.54 USD | ||
| Avantia Co., Ltd. 8904.T | ¥824 5.56 USD |
+0.86
|
¥12B 80.28M USD | ¥6K 41.18 USD | ¥816 5.51 USD | ¥825 5.57 USD | ¥12B 80.28M USD | 49.66 | ¥17 0.11 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,770 59.2 USD |
0
|
¥12B 80.05M USD | ¥900 6.08 USD | ¥8,770 59.2 USD | ¥8,990 60.69 USD | ¥12B 80.05M USD | 30.67 | ¥286 1.93 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥410 2.77 USD |
-0.73
|
¥12B 79.99M USD | ¥63K 422.57 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥12B 79.99M USD | 19.20 | ¥21 0.14 USD | ||
| ENECHANGE Ltd. 4169.T | ¥277 1.87 USD |
+1.84
|
¥12B 79.97M USD | ¥85K 573.77 USD | ¥270 1.82 USD | ¥279 1.88 USD | ¥12B 79.97M USD | 0 | -¥176 -1.1 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
0
|
¥12B 79.93M USD | ¥1K 7.43 USD | ¥931 6.28 USD | ¥935 6.31 USD | ¥12B 79.93M USD | 11.07 | ¥84 0.57 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,507 10.17 USD |
+1.62
|
¥12B 79.92M USD | ¥7K 49.95 USD | ¥1,498 10.11 USD | ¥1,509 10.19 USD | ¥12B 79.92M USD | 17.85 | ¥84 0.57 USD | ||
| FDK Corporation 6955.T | ¥343 2.32 USD |
0
|
¥12B 79.89M USD | ¥28K 192.38 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥12B 79.89M USD | 38.75 | ¥9 0.06 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥262 1.77 USD |
0
|
¥12B 79.76M USD | ¥73K 494.12 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥12B 79.76M USD | 11.91 | ¥22 0.15 USD | ||
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
+1.15
|
¥12B 79.67M USD | ¥32K 215.33 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥12B 79.67M USD | 4.17 | ¥84 0.57 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,110 20.99 USD |
+0.16
|
¥12B 79.62M USD | ¥1K 8.78 USD | ¥3,095 20.89 USD | ¥3,110 20.99 USD | ¥12B 79.62M USD | 5.79 | ¥537 3.62 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,277 15.37 USD |
+1.65
|
¥12B 79.32M USD | ¥29K 195.76 USD | ¥2,243 15.14 USD | ¥2,283 15.41 USD | ¥12B 79.32M USD | 18.02 | ¥126 0.85 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,695 24.94 USD |
+0.41
|
¥12B 79.13M USD | ¥3K 18.9 USD | ¥3,675 24.81 USD | ¥3,705 25.01 USD | ¥12B 79.13M USD | 7.97 | ¥463 3.13 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,549 10.46 USD |
+0.26
|
¥12B 78.99M USD | ¥2K 13.5 USD | ¥1,548 10.45 USD | ¥1,559 10.52 USD | ¥12B 78.99M USD | 12.36 | ¥125 0.85 USD | ||
| Cookpad Inc. 2193.T | ¥157 1.06 USD |
+0.64
|
¥12B 78.96M USD | ¥150K 1.01K USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥12B 78.96M USD | 20.65 | ¥8 0.05 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥878 5.93 USD |
+1.04
|
¥12B 78.89M USD | ¥23K 153.91 USD | ¥876 5.91 USD | ¥883 5.96 USD | ¥12B 78.89M USD | 33.79 | ¥26 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||