结果页面 28，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,064 7.18 USD |
-1.39
|
¥7B 43.92M USD | ¥7K 46.58 USD | ¥1,061 7.16 USD | ¥1,082 7.3 USD | ¥7B 43.92M USD | 14.18 | ¥75 0.51 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥512 3.46 USD |
-2.85
|
¥6B 43.86M USD | ¥6K 43.88 USD | ¥512 3.46 USD | ¥535 3.61 USD | ¥6B 43.86M USD | 0 | -¥258 -1.7 USD | ||
| ProjectHoldings, Inc. 9246.T | ¥1,220 8.24 USD |
+0.25
|
¥6B 43.83M USD | ¥300 2.03 USD | ¥1,216 8.21 USD | ¥1,220 8.24 USD | ¥6B 43.83M USD | 0 | -¥59 -0.3 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,481 10 USD |
0
|
¥6B 43.77M USD | ¥4K 26.33 USD | ¥1,478 9.98 USD | ¥1,490 10.06 USD | ¥6B 43.77M USD | 46.07 | ¥32 0.22 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
-0.69
|
¥6B 43.74M USD | ¥105K 706.75 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥6B 43.74M USD | 7.14 | ¥20 0.14 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,207 8.15 USD |
-0.25
|
¥6B 43.73M USD | ¥3K 18.9 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥6B 43.73M USD | 16.23 | ¥74 0.5 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
+0.15
|
¥6B 43.65M USD | ¥2K 11.48 USD | ¥1,373 9.27 USD | ¥1,375 9.28 USD | ¥6B 43.65M USD | 104.16 | ¥13 0.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,117 7.54 USD |
-0.36
|
¥6B 43.59M USD | ¥17K 116.78 USD | ¥1,117 7.54 USD | ¥1,140 7.7 USD | ¥6B 43.59M USD | 0 | -¥483 -3.2 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥419 2.83 USD |
-1.41
|
¥6B 43.47M USD | ¥70K 471.17 USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥6B 43.47M USD | 0 | -¥337 -2.2 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥737 4.97 USD |
+3.51
|
¥6B 43.38M USD | ¥11K 76.95 USD | ¥704 4.75 USD | ¥738 4.98 USD | ¥6B 43.38M USD | 13.64 | ¥54 0.36 USD | ||
| BALMUDA Inc. 6612.T | ¥754 5.09 USD |
+0.8
|
¥6B 43.38M USD | ¥3K 22.95 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥6B 43.38M USD | 0 | -¥43 -0.2 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,078 14.03 USD |
-1.09
|
¥6B 43.37M USD | ¥2K 14.85 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥6B 43.37M USD | 15.89 | ¥131 0.88 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥409 2.76 USD |
-0.24
|
¥6B 43.32M USD | ¥25K 168.08 USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥6B 43.32M USD | 16.26 | ¥25 0.17 USD | ||
| MBK Co.,Ltd. 3121.T | ¥223 1.51 USD |
+5.69
|
¥6B 43.31M USD | ¥237K 1.6K USD | ¥206 1.39 USD | ¥223 1.51 USD | ¥6B 43.31M USD | 38.91 | ¥6 0.04 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
-0.32
|
¥6B 43.26M USD | ¥5K 31.05 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.26M USD | 11.80 | ¥53 0.35 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,501 10.13 USD |
-0.2
|
¥6B 43.23M USD | ¥9K 58.73 USD | ¥1,501 10.13 USD | ¥1,504 10.15 USD | ¥6B 43.23M USD | 10.78 | ¥139 0.94 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥858 5.79 USD |
-0.23
|
¥6B 43.18M USD | ¥700 4.73 USD | ¥858 5.79 USD | ¥862 5.82 USD | ¥6B 43.18M USD | 12.42 | ¥69 0.47 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,700 31.73 USD |
+1.29
|
¥6B 42.96M USD | ¥300 2.03 USD | ¥4,640 31.32 USD | ¥4,700 31.73 USD | ¥6B 42.96M USD | 7.82 | ¥601 4.05 USD | ||
| O'will Corporation 3143.T | ¥705 4.76 USD |
+0.43
|
¥6B 42.93M USD | ¥21K 144.46 USD | ¥701 4.73 USD | ¥705 4.76 USD | ¥6B 42.93M USD | 6.36 | ¥111 0.75 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,785 25.55 USD |
+0.26
|
¥6B 42.9M USD | ¥300 2.03 USD | ¥3,775 25.48 USD | ¥3,785 25.55 USD | ¥6B 42.9M USD | 8.33 | ¥454 3.07 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥199 1.34 USD |
-1
|
¥6B 42.88M USD | ¥65K 440.79 USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥6B 42.88M USD | 0 | -¥160 -1.07 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥607 4.1 USD |
+0.5
|
¥6B 42.71M USD | ¥11K 74.25 USD | ¥601 4.06 USD | ¥610 4.12 USD | ¥6B 42.71M USD | 14.10 | ¥43 0.29 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,227 8.28 USD |
-0.16
|
¥6B 42.62M USD | ¥3K 20.25 USD | ¥1,213 8.19 USD | ¥1,231 8.31 USD | ¥6B 42.62M USD | 9.10 | ¥135 0.91 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
-0.34
|
¥6B 42.6M USD | ¥10K 64.8 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,668 11.26 USD |
-0.18
|
¥6B 42.58M USD | ¥1K 7.43 USD | ¥1,666 11.25 USD | ¥1,679 11.33 USD | ¥6B 42.58M USD | 8.08 | ¥206 1.39 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,039 7.01 USD |
-0.29
|
¥6B 42.5M USD | ¥8K 54.68 USD | ¥1,039 7.01 USD | ¥1,047 7.07 USD | ¥6B 42.5M USD | 2.76 | ¥375 2.53 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥11K 73.58 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Billing System Corporation 3623.T | ¥1,000 6.75 USD |
-0.4
|
¥6B 42.46M USD | ¥11K 76.28 USD | ¥999 6.74 USD | ¥1,008 6.8 USD | ¥6B 42.46M USD | 16.42 | ¥61 0.41 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,609 17.61 USD |
-0.23
|
¥6B 42.35M USD | ¥2K 14.18 USD | ¥2,606 17.59 USD | ¥2,619 17.68 USD | ¥6B 42.35M USD | 8.56 | ¥304 2.06 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,125 7.59 USD |
-3.02
|
¥6B 42.25M USD | ¥3K 22.95 USD | ¥1,124 7.59 USD | ¥1,153 7.78 USD | ¥6B 42.25M USD | 17.18 | ¥65 0.44 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥514 3.47 USD |
+0.39
|
¥6B 42.19M USD | ¥323K 2.18K USD | ¥510 3.44 USD | ¥538 3.63 USD | ¥6B 42.19M USD | 0 | -¥161 -1.08 USD | ||
| Fisco Ltd. 3807.T | ¥136 0.92 USD |
-1.45
|
¥6B 42.06M USD | ¥234K 1.58K USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥6B 42.06M USD | 0 | -¥15 -0.1 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,859 12.55 USD |
-1.12
|
¥6B 42.04M USD | ¥2K 13.5 USD | ¥1,859 12.55 USD | ¥1,871 12.63 USD | ¥6B 42.04M USD | 8.59 | ¥216 1.46 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥466 3.15 USD |
+0.43
|
¥6B 42.03M USD | ¥2K 16.2 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥6B 42.03M USD | 18.44 | ¥25 0.17 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,718 18.35 USD |
+1.76
|
¥6B 42.02M USD | ¥1K 7.43 USD | ¥2,681 18.1 USD | ¥2,719 18.35 USD | ¥6B 42.02M USD | 16.50 | ¥165 1.11 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥799 5.39 USD |
-0.37
|
¥6B 41.96M USD | ¥14K 91.13 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥6B 41.96M USD | 11.54 | ¥69 0.47 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.58
|
¥6B 41.94M USD | ¥3K 20.25 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥6B 41.94M USD | 19.75 | ¥17 0.12 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,950 19.91 USD |
0
|
¥6B 41.92M USD | ¥100 0.68 USD | ¥2,950 19.91 USD | ¥2,950 19.91 USD | ¥6B 41.92M USD | 39.68 | ¥74 0.5 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥771 5.2 USD |
+0.13
|
¥6B 41.9M USD | ¥7K 45.23 USD | ¥760 5.13 USD | ¥778 5.25 USD | ¥6B 41.9M USD | 11.12 | ¥69 0.47 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥759 5.12 USD |
-0.26
|
¥6B 41.84M USD | ¥12K 83.7 USD | ¥754 5.09 USD | ¥761 5.14 USD | ¥6B 41.84M USD | 4.14 | ¥183 1.23 USD | ||
| VELTRA Corporation 7048.T | ¥169 1.14 USD |
+2.42
|
¥6B 41.75M USD | ¥246K 1.66K USD | ¥165 1.11 USD | ¥170 1.15 USD | ¥6B 41.75M USD | 0 | -¥6 -0.03 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
-0.74
|
¥6B 41.73M USD | ¥103K 694.6 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | ||
| M - mart Inc. 4380.T | ¥1,260 8.51 USD |
+0.8
|
¥6B 41.59M USD | ¥1K 9.45 USD | ¥1,249 8.43 USD | ¥1,260 8.51 USD | ¥6B 41.59M USD | 15.55 | ¥81 0.55 USD | ||
| Zeta Inc. 6031.T | ¥300 2.03 USD |
-1.32
|
¥6B 41.56M USD | ¥70K 475.22 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥6B 41.56M USD | 33.55 | ¥9 0.06 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥895 6.04 USD |
+0.56
|
¥6B 41.49M USD | ¥2K 16.2 USD | ¥890 6.01 USD | ¥895 6.04 USD | ¥6B 41.49M USD | 0 | -¥9 -0.06 USD | ||
| Aeria Inc. 3758.T | ¥297 2 USD |
-0.67
|
¥6B 41.49M USD | ¥25K 171.46 USD | ¥297 2 USD | ¥300 2.03 USD | ¥6B 41.49M USD | 0 | -¥8 -0.05 USD | ||
| CRESTEC Inc. 7812.T | ¥2,028 13.69 USD |
-1.02
|
¥6B 41.49M USD | ¥200 1.35 USD | ¥2,028 13.69 USD | ¥2,039 13.76 USD | ¥6B 41.49M USD | 8.44 | ¥240 1.62 USD | ||
| geechs inc. 7060.T | ¥603 4.07 USD |
0
|
¥6B 41.46M USD | ¥5K 31.05 USD | ¥602 4.06 USD | ¥614 4.14 USD | ¥6B 41.46M USD | 27.10 | ¥22 0.15 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥767 5.18 USD |
+0.39
|
¥6B 41.42M USD | ¥3K 20.25 USD | ¥764 5.16 USD | ¥769 5.19 USD | ¥6B 41.42M USD | 161.13 | ¥5 0.03 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,186 14.76 USD |
-0.55
|
¥6B 41.33M USD | ¥2K 12.83 USD | ¥2,178 14.7 USD | ¥2,216 14.96 USD | ¥6B 41.33M USD | 5.99 | ¥364 2.46 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,962 13.24 USD |
-0.15
|
¥6B 41.32M USD | ¥6K 42.53 USD | ¥1,961 13.24 USD | ¥1,965 13.26 USD | ¥6B 41.32M USD | 12.42 | ¥158 1.07 USD | ||
| Waqoo Inc. 4937.T | ¥1,736 11.72 USD |
-0.46
|
¥6B 41.28M USD | ¥18K 120.83 USD | ¥1,725 11.64 USD | ¥1,743 11.77 USD | ¥6B 41.28M USD | 142.88 | ¥12 0.08 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥127 0.86 USD |
0
|
¥6B 41.15M USD | ¥120K 813.41 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥6B 41.15M USD | 0 | -¥6 -0.03 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,155 21.3 USD |
+2.77
|
¥6B 41.11M USD | ¥13K 87.08 USD | ¥3,065 20.69 USD | ¥3,175 21.43 USD | ¥6B 41.11M USD | 3.51 | ¥897 6.05 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥580 3.92 USD |
0
|
¥6B 41.02M USD | ¥3K 19.58 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥6B 41.02M USD | 0 | -¥62 -0.4 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥575 3.88 USD |
-1.2
|
¥6B 40.89M USD | ¥7K 48.6 USD | ¥573 3.87 USD | ¥582 3.93 USD | ¥6B 40.89M USD | 14.26 | ¥40 0.27 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥530 3.58 USD |
+1.53
|
¥6B 40.65M USD | ¥8K 52.65 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥6B 40.65M USD | 0 | -¥32 -0.2 USD | ||
| HIP Corporation 2136.T | ¥1,553 10.48 USD |
+3.05
|
¥6B 40.52M USD | ¥12K 81.68 USD | ¥1,509 10.19 USD | ¥1,602 10.81 USD | ¥6B 40.52M USD | 14.74 | ¥105 0.71 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥246 1.66 USD |
+0.82
|
¥6B 40.51M USD | ¥20K 137.03 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥6B 40.51M USD | 27.24 | ¥9 0.06 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥422 2.85 USD |
-1.4
|
¥6B 40.51M USD | ¥33K 225.46 USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥6B 40.51M USD | 16.83 | ¥25 0.17 USD | ||
| Mipox Corporation 5381.T | ¥433 2.92 USD |
-3.35
|
¥6B 40.46M USD | ¥95K 638.58 USD | ¥432 2.92 USD | ¥444 3 USD | ¥6B 40.46M USD | 8.52 | ¥51 0.34 USD | ||
| Care Twentyone Corporation 2373.T | ¥443 2.99 USD |
-0.45
|
¥6B 40.4M USD | ¥14K 96.53 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥6B 40.4M USD | 8.35 | ¥53 0.36 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,475 16.71 USD |
+1.1
|
¥6B 40.37M USD | ¥1K 9.45 USD | ¥2,461 16.61 USD | ¥2,475 16.71 USD | ¥6B 40.37M USD | 13.40 | ¥185 1.25 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
+0.7
|
¥6B 40.37M USD | ¥700 4.73 USD | ¥1,003 6.77 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 6.98 | ¥145 0.98 USD | ||
| Gala Incorporated 4777.T | ¥213 1.44 USD |
-2.29
|
¥6B 40.29M USD | ¥204K 1.38K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥6B 40.29M USD | 0 | -¥35 -0.2 USD | ||
| rakumo Inc. 4060.T | ¥1,025 6.92 USD |
+0.2
|
¥6B 40.25M USD | ¥8K 56.7 USD | ¥1,009 6.81 USD | ¥1,029 6.95 USD | ¥6B 40.25M USD | 22.72 | ¥45 0.3 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,362 9.19 USD |
-5.35
|
¥6B 40.05M USD | ¥142K 959.21 USD | ¥1,351 9.12 USD | ¥1,545 10.43 USD | ¥6B 40.05M USD | 0 | -¥8 -0.05 USD | ||
| Felissimo Corporation 3396.T | ¥833 5.62 USD |
+0.36
|
¥6B 40.05M USD | ¥4K 24.98 USD | ¥828 5.59 USD | ¥833 5.62 USD | ¥6B 40.05M USD | 15.72 | ¥53 0.36 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥543 3.67 USD |
0
|
¥6B 40.02M USD | ¥27K 183.61 USD | ¥541 3.65 USD | ¥548 3.7 USD | ¥6B 40.02M USD | 0 | -¥4 -0.02 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥922 6.22 USD |
-0.54
|
¥6B 39.96M USD | ¥4K 28.35 USD | ¥922 6.22 USD | ¥933 6.3 USD | ¥6B 39.96M USD | 6.49 | ¥142 0.96 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,569 17.34 USD |
+1.54
|
¥6B 39.94M USD | ¥4K 24.3 USD | ¥2,515 16.98 USD | ¥2,569 17.34 USD | ¥6B 39.94M USD | 12.90 | ¥199 1.34 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥809 5.46 USD |
+1
|
¥6B 39.9M USD | ¥5K 32.4 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥6B 39.9M USD | 8.48 | ¥95 0.64 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,415 29.8 USD |
-1.56
|
¥6B 39.89M USD | ¥6K 43.2 USD | ¥4,400 29.7 USD | ¥4,550 30.71 USD | ¥6B 39.89M USD | 38.60 | ¥114 0.77 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,098 7.41 USD |
-0.09
|
¥6B 39.74M USD | ¥10K 69.53 USD | ¥1,096 7.4 USD | ¥1,101 7.43 USD | ¥6B 39.74M USD | 30.03 | ¥37 0.25 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,126 7.6 USD |
+0.09
|
¥6B 39.72M USD | ¥17K 114.08 USD | ¥1,118 7.55 USD | ¥1,133 7.65 USD | ¥6B 39.72M USD | 13.88 | ¥81 0.55 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥959 6.47 USD |
0
|
¥6B 39.64M USD | ¥900 6.08 USD | ¥952 6.43 USD | ¥959 6.47 USD | ¥6B 39.64M USD | 6.96 | ¥138 0.93 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥832 5.62 USD |
-0.24
|
¥6B 39.62M USD | ¥600 4.05 USD | ¥831 5.61 USD | ¥833 5.62 USD | ¥6B 39.62M USD | 0 | -¥86 -0.5 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,130 21.13 USD |
-0.79
|
¥6B 39.47M USD | ¥600 4.05 USD | ¥3,130 21.13 USD | ¥3,150 21.26 USD | ¥6B 39.47M USD | 10.82 | ¥289 1.95 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,141 7.7 USD |
-0.78
|
¥6B 39.41M USD | ¥1K 8.1 USD | ¥1,140 7.7 USD | ¥1,150 7.76 USD | ¥6B 39.41M USD | 8.68 | ¥131 0.89 USD | ||
| I.A Group Corporation 7509.T | ¥3,995 26.97 USD |
-1.24
|
¥6B 39.32M USD | ¥400 2.7 USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥6B 39.32M USD | 4.49 | ¥889 6 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
+0.31
|
¥6B 39.29M USD | ¥3K 22.28 USD | ¥319 2.15 USD | ¥320 2.16 USD | ¥6B 39.29M USD | 9.79 | ¥33 0.22 USD | ||
| Unite and Grow Inc. 4486.T | ¥735 4.96 USD |
0
|
¥6B 39.18M USD | ¥6K 41.85 USD | ¥735 4.96 USD | ¥738 4.98 USD | ¥6B 39.18M USD | 16.44 | ¥45 0.3 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
-0.12
|
¥6B 39.14M USD | ¥9K 62.1 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥6B 39.14M USD | 82.63 | ¥10 0.07 USD | ||
| XNET Corporation 4762.T | ¥1,380 9.32 USD |
-0.93
|
¥6B 38.94M USD | ¥500 3.38 USD | ¥1,380 9.32 USD | ¥1,406 9.49 USD | ¥6B 38.94M USD | 11.57 | ¥119 0.8 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,052 7.1 USD |
-0.66
|
¥6B 38.93M USD | ¥5K 31.73 USD | ¥1,051 7.09 USD | ¥1,056 7.13 USD | ¥6B 38.93M USD | 0 | -¥111 -0.7 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
0
|
¥6B 38.88M USD | ¥600 4.05 USD | ¥943 6.37 USD | ¥945 6.38 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥970 6.55 USD |
0
|
¥6B 38.77M USD | ¥100 0.68 USD | ¥970 6.55 USD | ¥970 6.55 USD | ¥6B 38.77M USD | 22.17 | ¥44 0.3 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
+0.31
|
¥6B 38.77M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.77M USD | 15.77 | ¥103 0.7 USD | ||
| Accrete Inc. 4395.T | ¥847 5.72 USD |
-2.08
|
¥6B 38.71M USD | ¥41K 278.11 USD | ¥847 5.72 USD | ¥877 5.92 USD | ¥6B 38.71M USD | 38.30 | ¥22 0.15 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥402 2.71 USD |
-0.5
|
¥6B 38.62M USD | ¥11K 72.23 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥6B 38.62M USD | 10.84 | ¥37 0.25 USD | ||
| Enjin Co., Ltd. 7370.T | ¥808 5.45 USD |
+1
|
¥6B 38.51M USD | ¥15K 101.25 USD | ¥802 5.41 USD | ¥815 5.5 USD | ¥6B 38.51M USD | 10.57 | ¥76 0.52 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥874 5.9 USD |
-0.11
|
¥6B 38.48M USD | ¥5K 35.78 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥6B 38.48M USD | 18.69 | ¥47 0.32 USD | ||
| UPR Corporation 7065.T | ¥742 5.01 USD |
+0.41
|
¥6B 38.36M USD | ¥12K 83.03 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥6B 38.36M USD | 13.42 | ¥55 0.37 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥118 0.8 USD |
0
|
¥6B 38.36M USD | ¥58K 389.49 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 38.36M USD | 94.40 | ¥1 0.008 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥897 6.06 USD |
-0.55
|
¥6B 38.34M USD | ¥4K 29.7 USD | ¥893 6.03 USD | ¥902 6.09 USD | ¥6B 38.34M USD | 7.58 | ¥118 0.8 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,070 20.72 USD |
-1.29
|
¥6B 38.33M USD | ¥1K 6.75 USD | ¥3,070 20.72 USD | ¥3,110 20.99 USD | ¥6B 38.33M USD | 4.90 | ¥626 4.23 USD | ||
| TORQ Inc. 8077.T | ¥250 1.69 USD |
-0.4
|
¥6B 38.09M USD | ¥16K 105.98 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥6B 38.09M USD | 6.06 | ¥41 0.28 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,430 9.65 USD |
-2.52
|
¥6B 37.98M USD | ¥3K 18.23 USD | ¥1,410 9.52 USD | ¥1,468 9.91 USD | ¥6B 37.98M USD | 0 | -¥6 -0.03 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
-0.19
|
¥6B 37.95M USD | ¥800 5.4 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||