结果页面 28，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Path Corporation 3840.T | $97 0.65 USD |
-1.02
|
$7.11B 47.98M USD | $1.33M 8.95K USD | $95 0.64 USD | $104 0.7 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Lecip Holdings Corporation 7213.T | $460 3.11 USD |
+0.88
|
$7.07B 47.75M USD | $17.9K 120.83 USD | $455 3.07 USD | $466 3.15 USD | $7.07B 47.75M USD | 2.20 | $208.98 1.41 USD | |
| Iceco Inc. 7698.T | $1,808 12.2 USD |
+0.95
|
$7.06B 47.66M USD | $5.4K 36.45 USD | $1,790 12.08 USD | $1,802 12.16 USD | $7.06B 47.66M USD | 24.03 | $75.22 0.51 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $923 6.23 USD |
+3.24
|
$7.06B 47.65M USD | $13K 87.75 USD | $900 6.08 USD | $927 6.26 USD | $7.06B 47.65M USD | 1.32 | $698.39 4.71 USD | |
| JFLA Holdings Inc. 3069.T | $146 0.99 USD |
0
|
$7.04B 47.53M USD | $29.1K 196.43 USD | $145 0.98 USD | $148 1 USD | $7.04B 47.53M USD | 22.35 | $6.53 0.04 USD | |
| Naigai Tec Corporation 3374.T | $2,009 13.56 USD |
+0.5
|
$7.03B 47.45M USD | $2K 13.5 USD | $1,993 13.45 USD | $2,024 13.66 USD | $7.03B 47.45M USD | 9.04 | $222.09 1.5 USD | |
| Tenox Corporation 1905.T | $1,058 7.14 USD |
+0.76
|
$7.03B 47.42M USD | $3.4K 22.95 USD | $1,055 7.12 USD | $1,073 7.24 USD | $7.03B 47.42M USD | 14.53 | $72.77 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+4.44
|
$7.01B 47.31M USD | $371.4K 2.51K USD | $181 1.22 USD | $188 1.27 USD | $7.01B 47.31M USD | 11.15 | $16.85 0.11 USD | |
| Otake Corporation 7434.T | $1,790 12.08 USD |
-0.83
|
$7.01B 47.31M USD | $1K 6.75 USD | $1,790 12.08 USD | $1,805 12.18 USD | $7.01B 47.31M USD | 9.29 | $192.59 1.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,841 19.18 USD |
+1.1
|
$7.01B 47.29M USD | $4.7K 31.73 USD | $2,811 18.98 USD | $2,932 19.79 USD | $7.01B 47.29M USD | 16.07 | $176.75 1.19 USD | |
| Writeup Co.,Ltd. 6580.T | $1,367 9.23 USD |
+5.8
|
$7B 47.27M USD | $24.4K 164.71 USD | $1,301 8.78 USD | $1,367 9.23 USD | $7B 47.27M USD | 23.40 | $58.4 0.39 USD | |
| Watt Mann Co., Ltd. 9927.T | $800 5.4 USD |
+3.9
|
$7B 47.25M USD | $1.1K 7.43 USD | $777 5.24 USD | $800 5.4 USD | $7B 47.25M USD | 14.88 | $53.75 0.36 USD | |
| MK Seiko Co., Ltd. 5906.T | $475 3.21 USD |
+0.85
|
$6.99B 47.19M USD | $4.9K 33.08 USD | $471 3.18 USD | $479 3.23 USD | $6.99B 47.19M USD | 6.67 | $71.17 0.48 USD | |
| Yamato International Inc. 8127.T | $340 2.3 USD |
+0.59
|
$6.99B 47.15M USD | $24K 162.01 USD | $335 2.26 USD | $342 2.31 USD | $6.99B 47.15M USD | 19.80 | $17.17 0.12 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $285 1.92 USD |
0
|
$6.97B 47.02M USD | $67.5K 455.64 USD | $285 1.92 USD | $292 1.97 USD | $6.97B 47.02M USD | 66.74 | $4.27 0.03 USD | |
| Takasho Co.,Ltd. 7590.T | $413 2.79 USD |
+1.47
|
$6.96B 47M USD | $50.9K 343.59 USD | $410 2.77 USD | $417 2.81 USD | $6.96B 47M USD | 0 | -$14.41 -0.09 USD | |
| EF-ON Inc. 9514.T | $329 2.22 USD |
+4.78
|
$6.96B 46.98M USD | $43.1K 290.94 USD | $316 2.13 USD | $329 2.22 USD | $6.96B 46.98M USD | 18.15 | $18.12 0.12 USD | |
| Trenders, Inc. 6069.T | $895 6.04 USD |
+3.83
|
$6.95B 46.9M USD | $47.5K 320.64 USD | $869 5.87 USD | $895 6.04 USD | $6.95B 46.9M USD | 12.21 | $73.27 0.49 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,880 39.69 USD |
+1.73
|
$6.94B 46.86M USD | $200 1.35 USD | $5,840 39.42 USD | $5,880 39.69 USD | $6.94B 46.86M USD | 22.86 | $257.21 1.74 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $8.2K 55.35 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,316 8.88 USD |
-0.3
|
$6.93B 46.8M USD | $6.7K 45.23 USD | $1,316 8.88 USD | $1,355 9.15 USD | $6.93B 46.8M USD | 22.30 | $59 0.4 USD | |
| Quest Co., Ltd. 2332.T | $1,293 8.73 USD |
+1.41
|
$6.93B 46.78M USD | $800 5.4 USD | $1,278 8.63 USD | $1,293 8.73 USD | $6.93B 46.78M USD | 9.54 | $135.53 0.91 USD | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+4.19
|
$6.91B 46.64M USD | $58.3K 393.54 USD | $386 2.61 USD | $399 2.69 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $878 5.93 USD |
+0.23
|
$6.91B 46.63M USD | $1.6K 10.8 USD | $875 5.91 USD | $880 5.94 USD | $6.91B 46.63M USD | 13.25 | $66.23 0.45 USD | |
| Lilycolor Co., Ltd. 9827.T | $560 3.78 USD |
+1.63
|
$6.9B 46.56M USD | $71.2K 480.62 USD | $544 3.67 USD | $562 3.79 USD | $6.9B 46.56M USD | 112.90 | $4.96 0.03 USD | |
| Sanki Service Corporation 6044.T | $1,069 7.22 USD |
+0.19
|
$6.89B 46.51M USD | $5.3K 35.78 USD | $1,062 7.17 USD | $1,075 7.26 USD | $6.89B 46.51M USD | 16.64 | $64.23 0.43 USD | |
| HORAI Co., Ltd. 9679.T | $1,645 11.1 USD |
+0.3
|
$6.89B 46.51M USD | $400 2.7 USD | $1,640 11.07 USD | $1,645 11.1 USD | $6.89B 46.51M USD | 22.39 | $73.47 0.5 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,680 38.34 USD |
-0.35
|
$6.89B 46.5M USD | $1.2K 8.1 USD | $5,590 37.73 USD | $5,690 38.41 USD | $6.89B 46.5M USD | 8.32 | $682.29 4.61 USD | |
| Science Arts, Inc. 4412.T | $853 5.76 USD |
+1.31
|
$6.87B 46.39M USD | $59.2K 399.62 USD | $825 5.57 USD | $859 5.8 USD | $6.87B 46.39M USD | 0 | -$4.8 -0.03 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,986 13.41 USD |
+1.02
|
$6.87B 46.36M USD | $2.7K 18.23 USD | $1,971 13.3 USD | $1,997 13.48 USD | $6.87B 46.36M USD | 8.70 | $228.06 1.54 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $786 5.31 USD |
-1.13
|
$6.85B 46.27M USD | $26.8K 180.91 USD | $779 5.26 USD | $810 5.47 USD | $6.85B 46.27M USD | 8.30 | $94.68 0.64 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,131 7.63 USD |
+1.34
|
$6.84B 46.17M USD | $1.2K 8.1 USD | $1,125 7.59 USD | $1,131 7.63 USD | $6.84B 46.17M USD | 0 | -$38.6 -0.2 USD | |
| Mipox Corporation 5381.T | $478 3.23 USD |
+0.84
|
$6.81B 45.94M USD | $153.5K 1.04K USD | $470 3.17 USD | $480 3.24 USD | $6.81B 45.94M USD | 15.25 | $31.33 0.21 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $366 2.47 USD |
-1.61
|
$6.8B 45.93M USD | $12.5K 84.38 USD | $366 2.47 USD | $372 2.51 USD | $6.8B 45.93M USD | 10.99 | $33.29 0.22 USD | |
| Intellex Co., Ltd. 8940.T | $838 5.66 USD |
+3.08
|
$6.79B 45.84M USD | $46.2K 311.86 USD | $811 5.47 USD | $838 5.66 USD | $6.79B 45.84M USD | 4.83 | $173.33 1.17 USD | |
| Mobile Factory, Inc. 3912.T | $928 6.26 USD |
+1.2
|
$6.79B 45.83M USD | $8.7K 58.73 USD | $917 6.19 USD | $936 6.32 USD | $6.79B 45.83M USD | 10.06 | $92.16 0.62 USD | |
| Linical Co., Ltd. 2183.T | $300 2.03 USD |
+4.17
|
$6.78B 45.74M USD | $31K 209.26 USD | $290 1.96 USD | $300 2.03 USD | $6.78B 45.74M USD | 0 | -$5.36 -0.03 USD | |
| Lonseal Corporation 4224.T | $1,466 9.9 USD |
+0.07
|
$6.76B 45.6M USD | $2.9K 19.58 USD | $1,447 9.77 USD | $1,477 9.97 USD | $6.76B 45.6M USD | 8.76 | $167.3 1.13 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.35
|
$6.73B 45.43M USD | $600 4.05 USD | $1,710 11.54 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.09 | $170.87 1.15 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,200 21.6 USD |
0
|
$6.72B 45.36M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $6.72B 45.36M USD | 6.16 | $518.72 3.5 USD | |
| Tomita Co., Ltd. 8147.T | $1,294 8.73 USD |
+1.25
|
$6.71B 45.29M USD | $2.8K 18.9 USD | $1,270 8.57 USD | $1,298 8.76 USD | $6.71B 45.29M USD | 12.84 | $100.71 0.68 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,109 7.49 USD |
+2.12
|
$6.7B 45.23M USD | $7.1K 47.93 USD | $1,087 7.34 USD | $1,110 7.49 USD | $6.7B 45.23M USD | 8.91 | $124.35 0.84 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,031 6.96 USD |
-0.48
|
$6.7B 45.23M USD | $1.7K 11.48 USD | $1,006 6.79 USD | $1,035 6.99 USD | $6.7B 45.23M USD | 8.58 | $120.07 0.81 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| KAYAC Inc. 3904.T | $414 2.79 USD |
+1.47
|
$6.67B 45.02M USD | $18.5K 124.88 USD | $410 2.77 USD | $420 2.84 USD | $6.67B 45.02M USD | 44.70 | $9.26 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,576 17.39 USD |
+0.23
|
$6.66B 44.95M USD | $3.1K 20.93 USD | $2,576 17.39 USD | $2,645 17.85 USD | $6.66B 44.95M USD | 14.35 | $179.39 1.21 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,212 14.93 USD |
+0.23
|
$6.66B 44.93M USD | $1.1K 7.43 USD | $2,170 14.65 USD | $2,223 15.01 USD | $6.66B 44.93M USD | 4.94 | $447.58 3.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $826 5.58 USD |
+3.51
|
$6.62B 44.69M USD | $90.4K 610.23 USD | $796 5.37 USD | $831 5.61 USD | $6.62B 44.69M USD | 111.32 | $7.42 0.05 USD | |
| ProjectHoldings, Inc. 9246.T | $1,220 8.24 USD |
+0.91
|
$6.61B 44.63M USD | $800 5.4 USD | $1,190 8.03 USD | $1,220 8.24 USD | $6.61B 44.63M USD | 0 | -$72.54 -0.4 USD | |
| Zenken Corporation 7371.T | $543 3.67 USD |
0
|
$6.59B 44.49M USD | $3.5K 23.63 USD | $543 3.67 USD | $548 3.7 USD | $6.59B 44.49M USD | 27.09 | $20.04 0.14 USD | |
| JTP Co.,Ltd. 2488.T | $1,159 7.82 USD |
+3.48
|
$6.58B 44.41M USD | $19.5K 131.63 USD | $1,129 7.62 USD | $1,160 7.83 USD | $6.58B 44.41M USD | 12.46 | $92.96 0.63 USD | |
| Iwabuchi Corporation 5983.T | $6,120 41.31 USD |
+1.49
|
$6.57B 44.36M USD | $200 1.35 USD | $6,120 41.31 USD | $6,120 41.31 USD | $6.57B 44.36M USD | 9.63 | $634.96 4.29 USD | |
| Naito & Co., Ltd. 7624.T | $120 0.81 USD |
+0.84
|
$6.57B 44.36M USD | $72.1K 486.7 USD | $119 0.8 USD | $121 0.82 USD | $6.57B 44.36M USD | 31.57 | $3.8 0.03 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,310 29.09 USD |
0
|
$6.56B 44.32M USD | $15.1K 101.93 USD | $4,245 28.65 USD | $4,380 29.57 USD | $6.56B 44.32M USD | 16.77 | $256.88 1.73 USD | |
| Advance Create Co., Ltd. 8798.T | $293 1.98 USD |
+5.78
|
$6.56B 44.29M USD | $57.1K 385.44 USD | $278 1.88 USD | $293 1.98 USD | $6.56B 44.29M USD | 0 | -$102.26 -0.6 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,248 8.42 USD |
+1.46
|
$6.56B 44.27M USD | $3.9K 26.33 USD | $1,230 8.3 USD | $1,250 8.44 USD | $6.56B 44.27M USD | 14.31 | $87.21 0.59 USD | |
| Shinpo Co., Ltd. 5903.T | $1,192 8.05 USD |
+0.59
|
$6.56B 44.26M USD | $1K 6.75 USD | $1,185 8 USD | $1,199 8.09 USD | $6.56B 44.26M USD | 10.08 | $118.14 0.8 USD | |
| Properst Co., Ltd. 3236.T | $196 1.32 USD |
+2.62
|
$6.55B 44.2M USD | $277.6K 1.87K USD | $190 1.28 USD | $198 1.34 USD | $6.55B 44.2M USD | 5.70 | $34.34 0.23 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $506 3.42 USD |
+0.2
|
$6.54B 44.18M USD | $10.9K 73.58 USD | $503 3.4 USD | $509 3.44 USD | $6.54B 44.18M USD | 4.91 | $103.02 0.7 USD | |
| BRIDGE International Corp. 7039.T | $1,820 12.29 USD |
+0.28
|
$6.54B 44.16M USD | $5.5K 37.13 USD | $1,811 12.22 USD | $1,859 12.55 USD | $6.54B 44.16M USD | 9.96 | $182.59 1.23 USD | |
| Zeta Inc. 6031.T | $317 2.14 USD |
+1.93
|
$6.54B 44.13M USD | $52.5K 354.39 USD | $313 2.11 USD | $319 2.15 USD | $6.54B 44.13M USD | 134.32 | $2.36 0.02 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,389 9.38 USD |
+0.07
|
$6.53B 44.09M USD | $2.3K 15.53 USD | $1,388 9.37 USD | $1,390 9.38 USD | $6.53B 44.09M USD | 95.33 | $14.57 0.1 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,144 7.72 USD |
+1.33
|
$6.53B 44.09M USD | $3.7K 24.98 USD | $1,126 7.6 USD | $1,146 7.74 USD | $6.53B 44.09M USD | 25.39 | $45.05 0.3 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $747 5.04 USD |
0
|
$6.49B 43.82M USD | $9.1K 61.43 USD | $747 5.04 USD | $760 5.13 USD | $6.49B 43.82M USD | 12.45 | $59.98 0.4 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $638 4.31 USD |
+0.16
|
$6.48B 43.74M USD | $4.2K 28.35 USD | $635 4.29 USD | $639 4.31 USD | $6.48B 43.74M USD | 17.41 | $36.63 0.25 USD | |
| Tomoegawa Corporation 3878.T | $642 4.33 USD |
+0.78
|
$6.47B 43.69M USD | $13.3K 89.78 USD | $640 4.32 USD | $653 4.41 USD | $6.47B 43.69M USD | 7.21 | $88.93 0.6 USD | |
| Daito Koun Co.,Ltd. 9367.T | $750 5.06 USD |
+4.17
|
$6.47B 43.68M USD | $900 6.08 USD | $731 4.93 USD | $750 5.06 USD | $6.47B 43.68M USD | 11.59 | $64.66 0.44 USD | |
| Kimura Co.,Ltd. 7461.T | $436 2.94 USD |
+0.46
|
$6.47B 43.65M USD | $1.1K 7.43 USD | $433 2.92 USD | $436 2.94 USD | $6.47B 43.65M USD | 7.03 | $61.98 0.42 USD | |
| Mansei Corporation 7565.T | $3,980 26.87 USD |
+0.25
|
$6.46B 43.63M USD | $700 4.73 USD | $3,980 26.87 USD | $4,000 27 USD | $6.46B 43.63M USD | 9.15 | $434.72 2.93 USD | |
| Kanseki Co., Ltd. 9903.T | $865 5.84 USD |
-0.57
|
$6.45B 43.54M USD | $18.7K 126.23 USD | $830 5.6 USD | $902 6.09 USD | $6.45B 43.54M USD | 0 | -$663.8 -4.4 USD | |
| SK Japan Co.,Ltd. 7608.T | $772 5.21 USD |
+0.26
|
$6.43B 43.42M USD | $23K 155.26 USD | $765 5.16 USD | $783 5.29 USD | $6.43B 43.42M USD | 8.91 | $86.63 0.58 USD | |
| AI CROSS Inc. 4476.T | $1,711 11.55 USD |
+1.6
|
$6.43B 43.37M USD | $21.2K 143.11 USD | $1,678 11.33 USD | $1,711 11.55 USD | $6.43B 43.37M USD | 44.37 | $38.56 0.26 USD | |
| Daito Chemix Corporation 4366.T | $598 4.04 USD |
+4
|
$6.42B 43.34M USD | $500 3.38 USD | $592 4 USD | $598 4.04 USD | $6.42B 43.34M USD | 0 | -$75.09 -0.5 USD | |
| MINATO HOLDINGS INC. 6862.T | $866 5.85 USD |
+0.12
|
$6.42B 43.31M USD | $21.2K 143.11 USD | $866 5.85 USD | $885 5.97 USD | $6.42B 43.31M USD | 15.14 | $57.18 0.39 USD | |
| Global Kids Company Corp. 6189.T | $678 4.58 USD |
+1.04
|
$6.41B 43.25M USD | $3.7K 24.98 USD | $666 4.5 USD | $678 4.58 USD | $6.41B 43.25M USD | 25.00 | $27.11 0.18 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $824 5.56 USD |
+0.24
|
$6.39B 43.16M USD | $1.9K 12.83 USD | $821 5.54 USD | $848 5.72 USD | $6.39B 43.16M USD | 7.61 | $108.18 0.73 USD | |
| Harima B.Stem Corporation 9780.T | $698 4.71 USD |
-0.29
|
$6.38B 43.07M USD | $1.9K 12.83 USD | $696 4.7 USD | $703 4.75 USD | $6.38B 43.07M USD | 7.79 | $89.6 0.6 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
+0.33
|
$6.38B 43.05M USD | $4.6K 31.05 USD | $615 4.15 USD | $618 4.17 USD | $6.38B 43.05M USD | 11.94 | $51.66 0.35 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,087 7.34 USD |
-0.28
|
$6.38B 43.05M USD | $600 4.05 USD | $1,080 7.29 USD | $1,110 7.49 USD | $6.38B 43.05M USD | 10.02 | $108.46 0.73 USD | |
| UNIVA Oak Holdings Limited 3113.T | $79 0.53 USD |
0
|
$6.37B 43M USD | $1.4M 9.42K USD | $75 0.51 USD | $85 0.57 USD | $6.37B 43M USD | 0 | -$19.12 -0.1 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,140 21.2 USD |
0
|
$6.36B 42.96M USD | $100 0.68 USD | $3,140 21.2 USD | $3,140 21.2 USD | $6.36B 42.96M USD | 8.25 | $380.57 2.57 USD | |
| Puequ CO.,LTD. 9264.T | $1,368 9.23 USD |
+3.17
|
$6.36B 42.93M USD | $24K 162.01 USD | $1,326 8.95 USD | $1,368 9.23 USD | $6.36B 42.93M USD | 32.34 | $42.3 0.29 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,630 17.75 USD |
0
|
$6.36B 42.91M USD | $700 4.73 USD | $2,630 17.75 USD | $2,680 18.09 USD | $6.36B 42.91M USD | 9.70 | $270.89 1.83 USD | |
| HABA Laboratories,Inc. 4925.T | $1,678 11.33 USD |
+0.6
|
$6.35B 42.83M USD | $1K 6.75 USD | $1,670 11.27 USD | $1,678 11.33 USD | $6.35B 42.83M USD | 0 | -$473 -3.1 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,880 19.44 USD |
+0.28
|
$6.32B 42.67M USD | $1.6K 10.8 USD | $2,865 19.34 USD | $2,892 19.52 USD | $6.32B 42.67M USD | 21.51 | $133.84 0.9 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,178 7.95 USD |
+0.68
|
$6.32B 42.66M USD | $4.8K 32.4 USD | $1,161 7.84 USD | $1,231 8.31 USD | $6.32B 42.66M USD | 11.63 | $101.21 0.68 USD | |
| JTEC Corporation 3446.T | $1,072 7.24 USD |
+5.93
|
$6.31B 42.62M USD | $27.8K 187.66 USD | $1,025 6.92 USD | $1,092 7.37 USD | $6.31B 42.62M USD | 33.10 | $32.38 0.22 USD | |
| Takatori Corporation 6338.T | $1,156 7.8 USD |
+0.87
|
$6.31B 42.61M USD | $12.5K 84.38 USD | $1,151 7.77 USD | $1,170 7.9 USD | $6.31B 42.61M USD | 3.25 | $354.92 2.4 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,360 9.18 USD |
+2.49
|
$6.31B 42.59M USD | $1.5K 10.13 USD | $1,327 8.96 USD | $1,360 9.18 USD | $6.31B 42.59M USD | 6.90 | $196.93 1.33 USD | |
| Dawn Corp. 2303.T | $2,063 13.93 USD |
-0.82
|
$6.3B 42.53M USD | $3.7K 24.98 USD | $2,060 13.91 USD | $2,119 14.3 USD | $6.3B 42.53M USD | 15.89 | $129.79 0.88 USD | |
| Koukandekirukun, Inc. 7695.T | $2,652 17.9 USD |
+3.8
|
$6.3B 42.5M USD | $7.4K 49.95 USD | $2,518 17 USD | $2,724 18.39 USD | $6.3B 42.5M USD | 41.51 | $63.88 0.43 USD | |
| miratap inc. 3187.T | $342 2.31 USD |
+3.64
|
$6.29B 42.47M USD | $17K 114.75 USD | $329 2.22 USD | $344 2.32 USD | $6.29B 42.47M USD | 19.73 | $17.33 0.12 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $600 4.05 USD |
+0.5
|
$6.28B 42.41M USD | $600 4.05 USD | $596 4.02 USD | $600 4.05 USD | $6.28B 42.41M USD | 0 | -$217.9 -1.4 USD | |
| LaKeel, Inc. 4074.T | $885 5.97 USD |
+4.12
|
$6.28B 42.4M USD | $10.7K 72.23 USD | $853 5.76 USD | $885 5.97 USD | $6.28B 42.4M USD | 18.79 | $47.09 0.32 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.01 | $114.2 0.77 USD | |
| Charle Co.,Ltd. 9885.T | $402 2.71 USD |
+14.86
|
$6.28B 42.37M USD | $668.4K 4.51K USD | $351 2.37 USD | $402 2.71 USD | $6.28B 42.37M USD | 0 | -$12.59 -0.08 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
0
|
$6.26B 42.28M USD | $10K 67.5 USD | $425 2.87 USD | $429 2.9 USD | $6.26B 42.28M USD | 8.01 | $53.12 0.36 USD | |
| Extreme Co.,Ltd. 6033.T | $1,168 7.88 USD |
+1.04
|
$6.25B 42.21M USD | $4.4K 29.7 USD | $1,156 7.8 USD | $1,182 7.98 USD | $6.25B 42.21M USD | 6.46 | $180.8 1.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||