结果页面 28，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥963 6.5 USD |
-0.1
|
¥6B 42.4M USD | ¥2K 15.53 USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥6B 42.4M USD | 22.75 | ¥42 0.29 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥240 1.62 USD |
-1.64
|
¥6B 42.38M USD | ¥53K 358.44 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 42.38M USD | 36.14 | ¥7 0.04 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,693 11.43 USD |
-0.12
|
¥6B 42.37M USD | ¥2K 12.83 USD | ¥1,683 11.36 USD | ¥1,693 11.43 USD | ¥6B 42.37M USD | 9.00 | ¥188 1.27 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,195 28.32 USD |
0
|
¥6B 42.36M USD | ¥1K 6.75 USD | ¥4,110 27.74 USD | ¥4,265 28.79 USD | ¥6B 42.36M USD | 4.17 | ¥1K 6.78 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,005 6.78 USD |
+0.6
|
¥6B 42.32M USD | ¥141K 950.44 USD | ¥998 6.74 USD | ¥1,050 7.09 USD | ¥6B 42.32M USD | 0 | -¥115 -0.7 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,205 8.13 USD |
-0.82
|
¥6B 42.19M USD | ¥3K 18.23 USD | ¥1,202 8.11 USD | ¥1,211 8.17 USD | ¥6B 42.19M USD | 9.36 | ¥129 0.87 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥596 4.02 USD |
+0.17
|
¥6B 42.15M USD | ¥3K 19.58 USD | ¥595 4.02 USD | ¥597 4.03 USD | ¥6B 42.15M USD | 135.45 | ¥4 0.03 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥604 4.08 USD |
+0.33
|
¥6B 42.15M USD | ¥2K 16.88 USD | ¥603 4.07 USD | ¥607 4.1 USD | ¥6B 42.15M USD | 12.81 | ¥47 0.32 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,071 7.23 USD |
0
|
¥6B 42.13M USD | ¥10K 66.15 USD | ¥1,070 7.22 USD | ¥1,089 7.35 USD | ¥6B 42.13M USD | 0 | -¥57 -0.3 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥994 6.71 USD |
+0.61
|
¥6B 41.83M USD | ¥24K 165.38 USD | ¥981 6.62 USD | ¥1,003 6.77 USD | ¥6B 41.83M USD | 15.31 | ¥65 0.44 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,089 14.1 USD |
+0.72
|
¥6B 41.79M USD | ¥3K 22.28 USD | ¥2,073 13.99 USD | ¥2,090 14.11 USD | ¥6B 41.79M USD | 7.44 | ¥281 1.89 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
0
|
¥6B 41.72M USD | ¥400 2.7 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,395 29.67 USD |
0
|
¥6B 41.64M USD | ¥100 0.68 USD | ¥4,395 29.67 USD | ¥4,395 29.67 USD | ¥6B 41.64M USD | 8.41 | ¥523 3.53 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,068 13.96 USD |
+0.73
|
¥6B 41.6M USD | ¥2K 12.83 USD | ¥2,047 13.82 USD | ¥2,069 13.97 USD | ¥6B 41.6M USD | 25.96 | ¥80 0.54 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,640 24.57 USD |
-1.62
|
¥6B 41.35M USD | ¥500 3.38 USD | ¥3,640 24.57 USD | ¥3,650 24.64 USD | ¥6B 41.35M USD | 8.72 | ¥417 2.82 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,032 6.97 USD |
+0.19
|
¥6B 41.25M USD | ¥800 5.4 USD | ¥1,032 6.97 USD | ¥1,033 6.97 USD | ¥6B 41.25M USD | 19.64 | ¥53 0.35 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥759 5.12 USD |
-0.26
|
¥6B 41.24M USD | ¥2K 16.88 USD | ¥759 5.12 USD | ¥763 5.15 USD | ¥6B 41.24M USD | 12.10 | ¥63 0.42 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,079 7.28 USD |
+6.41
|
¥6B 41.07M USD | ¥30K 201.83 USD | ¥1,007 6.8 USD | ¥1,088 7.34 USD | ¥6B 41.07M USD | 9.03 | ¥119 0.81 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥631 4.26 USD |
-0.47
|
¥6B 41.04M USD | ¥2K 12.83 USD | ¥631 4.26 USD | ¥634 4.28 USD | ¥6B 41.04M USD | 10.92 | ¥58 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥289 1.95 USD |
-3.34
|
¥6B 40.97M USD | ¥60K 405.02 USD | ¥288 1.94 USD | ¥314 2.12 USD | ¥6B 40.97M USD | 14.49 | ¥20 0.13 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,129 7.62 USD |
-0.09
|
¥6B 40.91M USD | ¥700 4.73 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥6B 40.91M USD | 24.24 | ¥47 0.31 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥223 1.51 USD |
-3.46
|
¥6B 40.85M USD | ¥113K 760.76 USD | ¥221 1.49 USD | ¥232 1.57 USD | ¥6B 40.85M USD | 18.78 | ¥12 0.08 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,302 8.79 USD |
-0.31
|
¥6B 40.68M USD | ¥4K 25.65 USD | ¥1,301 8.78 USD | ¥1,312 8.86 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥218 1.47 USD |
-1.8
|
¥6B 40.65M USD | ¥15K 99.23 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥6B 40.65M USD | 5.65 | ¥39 0.26 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,954 19.94 USD |
-1.07
|
¥6B 40.63M USD | ¥2K 10.13 USD | ¥2,952 19.93 USD | ¥2,982 20.13 USD | ¥6B 40.63M USD | 15.26 | ¥193 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥6B 40.63M USD | ¥2K 15.53 USD | ¥1,920 12.96 USD | ¥1,925 12.99 USD | ¥6B 40.63M USD | 15.63 | ¥123 0.83 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,695 11.44 USD |
+0.47
|
¥6B 40.53M USD | ¥10K 66.83 USD | ¥1,687 11.39 USD | ¥1,703 11.5 USD | ¥6B 40.53M USD | 11.35 | ¥149 1.01 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥389 2.63 USD |
+1.57
|
¥6B 40.46M USD | ¥13K 87.75 USD | ¥378 2.55 USD | ¥389 2.63 USD | ¥6B 40.46M USD | 9.12 | ¥43 0.29 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,171 7.9 USD |
-0.26
|
¥6B 40.42M USD | ¥1K 6.75 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥6B 40.42M USD | 8.05 | ¥145 0.98 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥293 1.98 USD |
+10.57
|
¥6B 40.37M USD | ¥600K 4.05K USD | ¥256 1.73 USD | ¥304 2.05 USD | ¥6B 40.37M USD | 26.13 | ¥11 0.08 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥232 1.57 USD |
-1.69
|
¥6B 40.37M USD | ¥25K 168.08 USD | ¥226 1.53 USD | ¥232 1.57 USD | ¥6B 40.37M USD | 0 | -¥4 -0.02 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥839 5.66 USD |
+0.12
|
¥6B 40.34M USD | ¥1K 8.78 USD | ¥838 5.66 USD | ¥839 5.66 USD | ¥6B 40.34M USD | 16.66 | ¥50 0.34 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,111 7.5 USD |
+0.82
|
¥6B 40.3M USD | ¥2K 10.13 USD | ¥1,100 7.43 USD | ¥1,111 7.5 USD | ¥6B 40.3M USD | 40.00 | ¥28 0.19 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥846 5.71 USD |
+0.12
|
¥6B 40.28M USD | ¥100 0.68 USD | ¥846 5.71 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 21.21 | ¥40 0.27 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,335 9.01 USD |
-2.91
|
¥6B 40.14M USD | ¥2K 14.85 USD | ¥1,324 8.94 USD | ¥1,360 9.18 USD | ¥6B 40.14M USD | 26.67 | ¥50 0.34 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,685 11.37 USD |
-0.82
|
¥6B 40.13M USD | ¥700 4.73 USD | ¥1,685 11.37 USD | ¥1,700 11.48 USD | ¥6B 40.13M USD | 19.99 | ¥84 0.57 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥132 0.89 USD |
+1.54
|
¥6B 40.1M USD | ¥122K 823.53 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥6B 40.1M USD | 3.44 | ¥38 0.26 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥929 6.27 USD |
+3.91
|
¥6B 40.06M USD | ¥86K 583.9 USD | ¥887 5.99 USD | ¥943 6.37 USD | ¥6B 40.06M USD | 0 | -¥41 -0.2 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥725 4.89 USD |
0
|
¥6B 40M USD | ¥16K 109.35 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥6B 40M USD | 7.55 | ¥96 0.65 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,450 16.54 USD |
-0.2
|
¥6B 39.96M USD | ¥100 0.68 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥6B 39.96M USD | 11.79 | ¥208 1.4 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥298 2.01 USD |
+0.68
|
¥6B 39.92M USD | ¥36K 241.66 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥6B 39.92M USD | 83.94 | ¥4 0.02 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,078 7.28 USD |
+0.47
|
¥6B 39.89M USD | ¥14K 93.15 USD | ¥1,068 7.21 USD | ¥1,078 7.28 USD | ¥6B 39.89M USD | 7.69 | ¥140 0.95 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥536 3.62 USD |
-4.11
|
¥6B 39.88M USD | ¥335K 2.26K USD | ¥520 3.51 USD | ¥545 3.68 USD | ¥6B 39.88M USD | 21.40 | ¥25 0.17 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥380 2.57 USD |
-0.26
|
¥6B 39.84M USD | ¥3K 20.25 USD | ¥379 2.56 USD | ¥382 2.58 USD | ¥6B 39.84M USD | 12.76 | ¥30 0.2 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥819 5.53 USD |
-0.24
|
¥6B 39.84M USD | ¥30K 199.13 USD | ¥807 5.45 USD | ¥827 5.58 USD | ¥6B 39.84M USD | 17.84 | ¥46 0.31 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥727 4.91 USD |
+0.55
|
¥6B 39.84M USD | ¥24K 164.71 USD | ¥720 4.86 USD | ¥727 4.91 USD | ¥6B 39.84M USD | 22.19 | ¥33 0.22 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥57,300 386.79 USD |
0
|
¥6B 39.83M USD | ¥112 0.76 USD | ¥57,200 386.12 USD | ¥57,400 387.47 USD | ¥6B 39.83M USD | 28.40 | ¥2K 13.62 USD | ||
|
Ray Corporation
4317.T
JP
|
¥448 3.02 USD |
-0.44
|
¥6B 39.78M USD | ¥10K 69.53 USD | ¥447 3.02 USD | ¥459 3.1 USD | ¥6B 39.78M USD | 4.54 | ¥99 0.67 USD | ||
|
O'will Corporation
3143.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 39.76M USD | ¥1K 6.75 USD | ¥652 4.4 USD | ¥662 4.47 USD | ¥6B 39.76M USD | 7.41 | ¥88 0.59 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥381 2.57 USD |
0
|
¥6B 39.74M USD | ¥158K 1.06K USD | ¥371 2.5 USD | ¥395 2.67 USD | ¥6B 39.74M USD | 20.28 | ¥19 0.13 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥389 2.63 USD |
-0.51
|
¥6B 39.7M USD | ¥125K 845.14 USD | ¥380 2.57 USD | ¥394 2.66 USD | ¥6B 39.7M USD | 7.87 | ¥49 0.33 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥970 6.55 USD |
+1.04
|
¥6B 39.68M USD | ¥10K 70.88 USD | ¥961 6.49 USD | ¥975 6.58 USD | ¥6B 39.68M USD | 4.13 | ¥235 1.59 USD | ||
|
geechs inc.
7060.T
JP
|
¥578 3.9 USD |
+0.17
|
¥6B 39.64M USD | ¥8K 51.3 USD | ¥565 3.81 USD | ¥582 3.93 USD | ¥6B 39.64M USD | 9.21 | ¥63 0.42 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥889 6 USD |
-2.31
|
¥6B 39.48M USD | ¥21K 144.46 USD | ¥881 5.95 USD | ¥901 6.08 USD | ¥6B 39.48M USD | 9.92 | ¥90 0.6 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥728 4.91 USD |
+0.41
|
¥6B 39.32M USD | ¥3K 21.6 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥6B 39.32M USD | 40.80 | ¥18 0.12 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥951 6.42 USD |
-0.94
|
¥6B 39.31M USD | ¥1K 9.45 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥6B 39.31M USD | 9.39 | ¥101 0.68 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
0
|
¥6B 39.12M USD | ¥7K 49.95 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.12M USD | 15.28 | ¥21 0.14 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,099 14.17 USD |
+0.67
|
¥6B 39.12M USD | ¥2K 10.8 USD | ¥2,085 14.07 USD | ¥2,100 14.18 USD | ¥6B 39.12M USD | 9.39 | ¥223 1.51 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥653 4.41 USD |
-0.15
|
¥6B 39.11M USD | ¥8K 53.33 USD | ¥651 4.39 USD | ¥668 4.51 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥827 5.58 USD |
-1.43
|
¥6B 39M USD | ¥3K 22.95 USD | ¥824 5.56 USD | ¥839 5.66 USD | ¥6B 39M USD | 156.33 | ¥5 0.04 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,062 7.17 USD |
+0.19
|
¥6B 38.92M USD | ¥3K 20.25 USD | ¥1,053 7.11 USD | ¥1,070 7.22 USD | ¥6B 38.92M USD | 14.54 | ¥73 0.49 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥741 5 USD |
-2.24
|
¥6B 38.91M USD | ¥62K 416.49 USD | ¥735 4.96 USD | ¥761 5.14 USD | ¥6B 38.91M USD | 16.79 | ¥44 0.3 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥909 6.14 USD |
-0.66
|
¥6B 38.85M USD | ¥17K 112.05 USD | ¥907 6.12 USD | ¥925 6.24 USD | ¥6B 38.85M USD | 6.93 | ¥131 0.88 USD | ||
Scala, Inc.
4845.T
JP
|
¥336 2.27 USD |
+0.3
|
¥6B 38.83M USD | ¥37K 247.06 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥6B 38.83M USD | 8.95 | ¥38 0.25 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,969 20.04 USD |
+0.92
|
¥6B 38.77M USD | ¥800 5.4 USD | ¥2,892 19.52 USD | ¥2,969 20.04 USD | ¥6B 38.77M USD | 8.61 | ¥345 2.33 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥499 3.37 USD |
+0.2
|
¥6B 38.74M USD | ¥3K 20.25 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥6B 38.74M USD | 0 | -¥13 -0.08 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥619 4.18 USD |
-2.37
|
¥6B 38.66M USD | ¥16K 104.63 USD | ¥616 4.16 USD | ¥634 4.28 USD | ¥6B 38.66M USD | 11.04 | ¥56 0.38 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥662 4.47 USD |
-8.06
|
¥6B 38.62M USD | ¥72K 482.65 USD | ¥645 4.35 USD | ¥716 4.83 USD | ¥6B 38.62M USD | 0 | -¥54 -0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥890 6.01 USD |
-0.22
|
¥6B 38.57M USD | ¥10K 67.5 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥6B 38.57M USD | 14.17 | ¥63 0.42 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,173 14.67 USD |
0
|
¥6B 38.52M USD | ¥500 3.38 USD | ¥2,173 14.67 USD | ¥2,173 14.67 USD | ¥6B 38.52M USD | 5.32 | ¥408 2.76 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,200 28.35 USD |
0
|
¥6B 38.39M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,205 28.38 USD | ¥6B 38.39M USD | 7.42 | ¥565 3.82 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥814 5.49 USD |
+3.04
|
¥6B 38.39M USD | ¥8K 51.98 USD | ¥780 5.27 USD | ¥830 5.6 USD | ¥6B 38.39M USD | 19.00 | ¥43 0.29 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥772 5.21 USD |
+0.92
|
¥6B 38.23M USD | ¥11K 74.25 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥6B 38.23M USD | 7.31 | ¥106 0.71 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥70 0.47 USD |
-1.41
|
¥6B 38.15M USD | ¥325K 2.19K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
-0.5
|
¥6B 38.02M USD | ¥17K 114.75 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,148 7.75 USD |
+4.17
|
¥6B 37.9M USD | ¥11K 72.23 USD | ¥1,110 7.49 USD | ¥1,148 7.75 USD | ¥6B 37.9M USD | 13.27 | ¥87 0.58 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥308 2.08 USD |
0
|
¥6B 37.82M USD | ¥8K 57.38 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥6B 37.82M USD | 19.22 | ¥16 0.11 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥685 4.62 USD |
+0.74
|
¥6B 37.81M USD | ¥9K 61.43 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥6B 37.81M USD | 12.75 | ¥54 0.36 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,065 7.19 USD |
-0.65
|
¥6B 37.79M USD | ¥7K 46.58 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥6B 37.79M USD | 0 | -¥422 -2.8 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,074 7.25 USD |
-0.46
|
¥6B 37.63M USD | ¥2K 16.2 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥6B 37.63M USD | 24.27 | ¥44 0.3 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,990 33.68 USD |
-1.96
|
¥6B 37.56M USD | ¥200 1.35 USD | ¥4,990 33.68 USD | ¥5,090 34.36 USD | ¥6B 37.56M USD | 9.81 | ¥508 3.43 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥718 4.85 USD |
-0.14
|
¥6B 37.52M USD | ¥2K 14.85 USD | ¥718 4.85 USD | ¥719 4.85 USD | ¥6B 37.52M USD | 48.71 | ¥15 0.1 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥781 5.27 USD |
-2.01
|
¥6B 37.49M USD | ¥16K 107.33 USD | ¥779 5.26 USD | ¥797 5.38 USD | ¥6B 37.49M USD | 7.90 | ¥99 0.67 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥909 6.14 USD |
+0.78
|
¥6B 37.48M USD | ¥2K 13.5 USD | ¥909 6.14 USD | ¥909 6.14 USD | ¥6B 37.48M USD | 34.74 | ¥26 0.18 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,810 12.22 USD |
-0.06
|
¥6B 37.43M USD | ¥700 4.73 USD | ¥1,810 12.22 USD | ¥1,811 12.22 USD | ¥6B 37.43M USD | 15.71 | ¥115 0.78 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,529 10.32 USD |
-0.26
|
¥6B 37.41M USD | ¥300 2.03 USD | ¥1,529 10.32 USD | ¥1,529 10.32 USD | ¥6B 37.41M USD | 27.86 | ¥55 0.37 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥127 0.86 USD |
+0.79
|
¥6B 37.38M USD | ¥59K 396.92 USD | ¥122 0.82 USD | ¥127 0.86 USD | ¥6B 37.38M USD | 0 | -¥6 -0.04 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥523 3.53 USD |
-1.69
|
¥6B 37.36M USD | ¥7K 45.9 USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥6B 37.36M USD | 13.65 | ¥38 0.26 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,252 8.45 USD |
+0.16
|
¥6B 37.35M USD | ¥700 4.73 USD | ¥1,252 8.45 USD | ¥1,261 8.51 USD | ¥6B 37.35M USD | 29.54 | ¥42 0.29 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,024 6.91 USD |
-0.78
|
¥6B 37.28M USD | ¥12K 81 USD | ¥1,016 6.86 USD | ¥1,048 7.07 USD | ¥6B 37.28M USD | 9.42 | ¥109 0.73 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥481 3.25 USD |
+0.84
|
¥6B 37.27M USD | ¥37K 248.41 USD | ¥473 3.19 USD | ¥498 3.36 USD | ¥6B 37.27M USD | 6.19 | ¥78 0.52 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥408 2.75 USD |
-1.21
|
¥6B 37.25M USD | ¥10K 70.2 USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥6B 37.25M USD | 52.24 | ¥8 0.05 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,546 10.44 USD |
-1.21
|
¥6B 37.18M USD | ¥400 2.7 USD | ¥1,540 10.4 USD | ¥1,546 10.44 USD | ¥6B 37.18M USD | 23.08 | ¥67 0.45 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,680 18.09 USD |
-0.74
|
¥6B 37.15M USD | ¥500 3.38 USD | ¥2,680 18.09 USD | ¥2,691 18.17 USD | ¥6B 37.15M USD | 0 | -¥112 -0.7 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,050 7.09 USD |
-0.1
|
¥5B 37.04M USD | ¥11K 73.58 USD | ¥1,043 7.04 USD | ¥1,066 7.2 USD | ¥5B 37.04M USD | 14.75 | ¥71 0.48 USD | ||
|
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥987 6.66 USD |
-0.2
|
¥5B 37.03M USD | ¥4K 28.35 USD | ¥973 6.57 USD | ¥997 6.73 USD | ¥5B 37.03M USD | 14.19 | ¥70 0.47 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,375 9.28 USD |
-1.01
|
¥5B 36.99M USD | ¥4K 27.68 USD | ¥1,375 9.28 USD | ¥1,394 9.41 USD | ¥5B 36.99M USD | 11.43 | ¥120 0.81 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥590 3.98 USD |
+0.34
|
¥5B 36.92M USD | ¥25K 168.76 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥5B 36.92M USD | 8.78 | ¥67 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||