$2.25T
시가 총액
$81.18B
총 거래량
BTC 55.90%     ETH 9.12%
지배력

결과 페이지 26 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ohmori Co.,Ltd. 1844.T JP ¥472 3.19 USD
-2.27
¥9B 59.63M USD ¥42K 280.81 USD ¥471 3.18 USD ¥485 3.27 USD ¥9B 59.63M USD 16.96 ¥28 0.19 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,046 7.06 USD
-0.38
¥9B 59.63M USD ¥273K 1.84K USD ¥1,043 7.04 USD ¥1,051 7.09 USD ¥9B 59.63M USD 29.20 ¥36 0.24 USD
jp Kuroda Precision Industries Ltd. 7726.T JP ¥1,578 10.65 USD
+9.27
¥9B 59.58M USD ¥45K 301.74 USD ¥1,427 9.63 USD ¥1,594 10.76 USD ¥9B 59.58M USD 0 -¥17 -0.1 USD
jp Morishita Jintan Co., Ltd. 4524.T JP ¥2,150 14.51 USD
+0.05
¥9B 59.49M USD ¥700 4.73 USD ¥2,150 14.51 USD ¥2,155 14.55 USD ¥9B 59.49M USD 14.00 ¥153 1.04 USD
jp Tokyo Kisen Co.,Ltd. 9193.T JP ¥885 5.97 USD
-0.56
¥9B 59.46M USD ¥4K 25.65 USD ¥881 5.95 USD ¥891 6.01 USD ¥9B 59.46M USD 1.74 ¥507 3.42 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥944 6.37 USD
-2.57
¥9B 59.35M USD ¥54K 363.17 USD ¥941 6.35 USD ¥960 6.48 USD ¥9B 59.35M USD 26.71 ¥35 0.24 USD
jp Digital Media Professionals Inc. 3652.T JP ¥2,793 18.85 USD
-0.71
¥9B 59.3M USD ¥5K 33.75 USD ¥2,768 18.68 USD ¥2,844 19.2 USD ¥9B 59.3M USD 0 -¥104 -0.7 USD
jp Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T JP ¥48,900 330.09 USD
+0.31
¥9B 59.17M USD ¥133 0.9 USD ¥48,650 328.4 USD ¥49,150 331.78 USD ¥9B 59.17M USD 21.87 ¥2K 15.09 USD
jp Solekia Limited 9867.T JP ¥10,140 68.45 USD
+0.5
¥9B 59.13M USD ¥200 1.35 USD ¥10,140 68.45 USD ¥10,140 68.45 USD ¥9B 59.13M USD 5.15 ¥2K 13.28 USD
jp MRK Holdings Inc. 9980.T JP ¥95 0.64 USD
-1.04
¥9B 59.09M USD ¥98K 659.5 USD ¥94 0.63 USD ¥96 0.65 USD ¥9B 59.09M USD 10.01 ¥9 0.06 USD
jp Hamayuu Co.,Ltd. 7682.T JP ¥4,035 27.24 USD
-0.12
¥9B 59.08M USD ¥500 3.38 USD ¥4,035 27.24 USD ¥4,035 27.24 USD ¥9B 59.08M USD 105.98 ¥38 0.26 USD
jp Original Engineering Consultants Co., Ltd. 4642.T JP ¥1,455 9.82 USD
-0.21
¥9B 59.03M USD ¥2K 14.85 USD ¥1,450 9.79 USD ¥1,455 9.82 USD ¥9B 59.03M USD 15.90 ¥91 0.62 USD
jp Forval Telecom,Inc. 9445.T JP ¥521 3.52 USD
-0.76
¥9B 58.93M USD ¥900 6.08 USD ¥521 3.52 USD ¥522 3.52 USD ¥9B 58.93M USD 8.85 ¥59 0.4 USD
jp Succeed co.,ltd. 9256.T JP ¥2,433 16.42 USD
+19.26
¥9B 58.8M USD ¥486K 3.28K USD ¥2,000 13.5 USD ¥2,457 16.59 USD ¥9B 58.8M USD 35.63 ¥68 0.46 USD
jp Robot Payment Inc. 4374.T JP ¥2,325 15.69 USD
-1.52
¥9B 58.79M USD ¥3K 22.28 USD ¥2,320 15.66 USD ¥2,385 16.1 USD ¥9B 58.79M USD 16.64 ¥140 0.94 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥693 4.68 USD
-0.72
¥9B 58.66M USD ¥12K 80.33 USD ¥689 4.65 USD ¥700 4.73 USD ¥9B 58.66M USD 4.28 ¥162 1.09 USD
jp Shobunsha Holdings, Inc. 9475.T JP ¥480 3.24 USD
0
¥9B 58.39M USD ¥1K 8.78 USD ¥479 3.23 USD ¥480 3.24 USD ¥9B 58.39M USD 7.18 ¥67 0.45 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥467 3.15 USD
+0.21
¥9B 58.33M USD ¥3K 22.95 USD ¥466 3.15 USD ¥468 3.16 USD ¥9B 58.33M USD 10.35 ¥45 0.3 USD
J-Stream Inc. J-Stream Inc. 4308.T JP ¥346 2.34 USD
-0.57
¥9B 58.08M USD ¥7K 45.23 USD ¥346 2.34 USD ¥348 2.35 USD ¥9B 58.08M USD 17.06 ¥20 0.14 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,353 9.13 USD
+0.22
¥9B 58.06M USD ¥2K 16.88 USD ¥1,346 9.09 USD ¥1,353 9.13 USD ¥9B 58.06M USD 11.05 ¥122 0.83 USD
jp Sotoh Co., Ltd. 3571.T JP ¥705 4.76 USD
+1.29
¥9B 57.99M USD ¥6K 37.8 USD ¥700 4.73 USD ¥705 4.76 USD ¥9B 57.99M USD 17.11 ¥41 0.28 USD
jp Powdertech Co., Ltd. 5695.T JP ¥2,950 19.91 USD
-0.14
¥9B 57.94M USD ¥2K 15.53 USD ¥2,912 19.66 USD ¥2,960 19.98 USD ¥9B 57.94M USD 21.11 ¥140 0.94 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,853 12.51 USD
+0.05
¥9B 57.87M USD ¥300 2.03 USD ¥1,853 12.51 USD ¥1,869 12.62 USD ¥9B 57.87M USD 4.87 ¥380 2.57 USD
jp Wantedly, Inc. 3991.T JP ¥901 6.08 USD
-2.38
¥9B 57.82M USD ¥2K 16.88 USD ¥900 6.08 USD ¥917 6.19 USD ¥9B 57.82M USD 10.07 ¥89 0.6 USD
jp Tabio Corporation 2668.T JP ¥1,260 8.51 USD
-0.08
¥9B 57.67M USD ¥200 1.35 USD ¥1,260 8.51 USD ¥1,261 8.51 USD ¥9B 57.67M USD 15.03 ¥84 0.57 USD
jp Daiko Tsusan Co.,Ltd. 7673.T JP ¥1,600 10.8 USD
-0.19
¥9B 57.59M USD ¥2K 15.53 USD ¥1,600 10.8 USD ¥1,603 10.82 USD ¥9B 57.59M USD 9.88 ¥162 1.09 USD
Shinyei Kaisha Shinyei Kaisha 3004.T JP ¥2,169 14.64 USD
+0.65
¥8B 57.36M USD ¥1K 9.45 USD ¥2,169 14.64 USD ¥2,190 14.78 USD ¥8B 57.36M USD 6.30 ¥344 2.32 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥118 0.8 USD
+0.85
¥8B 57.26M USD ¥49K 329.41 USD ¥116 0.78 USD ¥118 0.8 USD ¥8B 57.26M USD 12.35 ¥10 0.06 USD
jp Takatori Corporation 6338.T JP ¥1,590 10.73 USD
-0.13
¥8B 57.24M USD ¥11K 72.23 USD ¥1,581 10.67 USD ¥1,610 10.87 USD ¥8B 57.24M USD 33.70 ¥47 0.32 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,400 36.45 USD
0
¥8B 57.21M USD ¥900 6.08 USD ¥5,400 36.45 USD ¥5,490 37.06 USD ¥8B 57.21M USD 7.31 ¥739 4.99 USD
jp Nihon Plast Co., Ltd. 7291.T JP ¥450 3.04 USD
-0.44
¥8B 57.19M USD ¥10K 68.85 USD ¥450 3.04 USD ¥454 3.06 USD ¥8B 57.19M USD 4.23 ¥106 0.72 USD
jp Biken Techno Corporation 9791.T JP ¥1,121 7.57 USD
-0.53
¥8B 57.08M USD ¥700 4.73 USD ¥1,121 7.57 USD ¥1,130 7.63 USD ¥8B 57.08M USD 5.94 ¥188 1.27 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,010 6.82 USD
0
¥8B 57.01M USD ¥700 4.73 USD ¥1,006 6.79 USD ¥1,010 6.82 USD ¥8B 57.01M USD 10.52 ¥96 0.65 USD
jp SOLXYZ Co., Ltd. 4284.T JP ¥421 2.84 USD
-0.24
¥8B 56.99M USD ¥12K 78.3 USD ¥418 2.82 USD ¥424 2.86 USD ¥8B 56.99M USD 11.14 ¥38 0.25 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥963 6.5 USD
0
¥8B 56.87M USD ¥2K 14.85 USD ¥963 6.5 USD ¥963 6.5 USD ¥8B 56.87M USD 21.69 ¥44 0.3 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,600 10.8 USD
-1.05
¥8B 56.76M USD ¥3K 19.58 USD ¥1,600 10.8 USD ¥1,610 10.87 USD ¥8B 56.76M USD 10.67 ¥150 1.01 USD
jp GMO Pepabo, Inc. 3633.T JP ¥1,628 10.99 USD
+1.12
¥8B 56.69M USD ¥3K 18.9 USD ¥1,613 10.89 USD ¥1,636 11.04 USD ¥8B 56.69M USD 9.65 ¥169 1.14 USD
jp Japan Craft Holdings Co., Ltd. 7135.T JP ¥223 1.51 USD
+0.9
¥8B 56.18M USD ¥16K 108 USD ¥222 1.5 USD ¥224 1.51 USD ¥8B 56.18M USD 0 -¥1 -0.008 USD
jp CellSeed Inc. 7776.T JP ¥214 1.44 USD
-3.17
¥8B 56.16M USD ¥105K 706.08 USD ¥212 1.43 USD ¥221 1.49 USD ¥8B 56.16M USD 0 -¥32 -0.2 USD
jp AKIBA Holdings Co.,Ltd. 6840.T JP ¥905 6.11 USD
+8.9
¥8B 56.11M USD ¥609K 4.11K USD ¥846 5.71 USD ¥910 6.14 USD ¥8B 56.11M USD 9.41 ¥96 0.65 USD
jp Denkyo Group Holdings Co.,Ltd. 8144.T JP ¥1,322 8.92 USD
-1.12
¥8B 56.06M USD ¥3K 22.28 USD ¥1,322 8.92 USD ¥1,324 8.94 USD ¥8B 56.06M USD 25.09 ¥53 0.36 USD
jp Nano Holdings, Inc. 4571.T JP ¥101 0.68 USD
-1.96
¥8B 55.95M USD ¥208K 1.4K USD ¥99 0.67 USD ¥103 0.7 USD ¥8B 55.95M USD 0 -¥13 -0.08 USD
jp Ic Co., Ltd. 4769.T JP ¥1,115 7.53 USD
-3.88
¥8B 55.95M USD ¥700 4.73 USD ¥1,115 7.53 USD ¥1,150 7.76 USD ¥8B 55.95M USD 20.97 ¥53 0.36 USD
jp Koken Ltd. 7963.T JP ¥1,712 11.56 USD
0
¥8B 55.92M USD ¥1K 9.45 USD ¥1,712 11.56 USD ¥1,720 11.61 USD ¥8B 55.92M USD 9.51 ¥180 1.21 USD
jp WILLPLUS Holdings Corporation 3538.T JP ¥909 6.14 USD
-0.33
¥8B 55.8M USD ¥8K 50.63 USD ¥907 6.12 USD ¥911 6.15 USD ¥8B 55.8M USD 5.55 ¥164 1.1 USD
jp Star seeds Co.,Ltd. 3083.T JP ¥986 6.66 USD
-0.3
¥8B 55.77M USD ¥26K 174.16 USD ¥981 6.62 USD ¥995 6.72 USD ¥8B 55.77M USD 64.48 ¥15 0.1 USD
jp System D Inc. 3804.T JP ¥428 2.89 USD
-0.23
¥8B 55.59M USD ¥800 5.4 USD ¥428 2.89 USD ¥432 2.92 USD ¥8B 55.59M USD 13.92 ¥31 0.21 USD
jp Adventure, Inc. 6030.T JP ¥1,144 7.72 USD
-2.05
¥8B 55.43M USD ¥18K 121.51 USD ¥1,140 7.7 USD ¥1,185 8 USD ¥8B 55.43M USD 0 -¥289 -1.9 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,297 8.76 USD
0
¥8B 55.36M USD ¥500 3.38 USD ¥1,297 8.76 USD ¥1,297 8.76 USD ¥8B 55.36M USD 9.21 ¥141 0.95 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,685 24.87 USD
-0.41
¥8B 55.31M USD ¥2K 16.88 USD ¥3,670 24.77 USD ¥3,695 24.94 USD ¥8B 55.31M USD 21.17 ¥174 1.17 USD
jp Mortgage Service Japan Limited 7192.T JP ¥557 3.76 USD
-1.42
¥8B 55.28M USD ¥27K 184.96 USD ¥557 3.76 USD ¥570 3.85 USD ¥8B 55.28M USD 7.04 ¥79 0.53 USD
jp Kitakei Co., Ltd. 9872.T JP ¥881 5.95 USD
0
¥8B 55.2M USD ¥700 4.73 USD ¥881 5.95 USD ¥881 5.95 USD ¥8B 55.2M USD 14.83 ¥59 0.4 USD
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥4,030 27.2 USD
+2.15
¥8B 55.13M USD ¥400 2.7 USD ¥3,965 26.76 USD ¥4,030 27.2 USD ¥8B 55.13M USD 3.00 ¥1K 9.06 USD
jp Kanseki Co., Ltd. 9903.T JP ¥1,095 7.39 USD
-0.9
¥8B 55.11M USD ¥6K 37.13 USD ¥1,084 7.32 USD ¥1,115 7.53 USD ¥8B 55.11M USD 26.75 ¥41 0.28 USD
jp Zett Corporation 8135.T JP ¥417 2.81 USD
-0.71
¥8B 55.1M USD ¥4K 26.33 USD ¥417 2.81 USD ¥422 2.85 USD ¥8B 55.1M USD 8.36 ¥50 0.34 USD
jp Earth Infinity Co.Ltd. 7692.T JP ¥74 0.5 USD
-1.33
¥8B 55.01M USD ¥236K 1.6K USD ¥74 0.5 USD ¥76 0.51 USD ¥8B 55.01M USD 10.66 ¥7 0.05 USD
jp Watts Co., Ltd. 2735.T JP ¥611 4.12 USD
+0.33
¥8B 54.75M USD ¥2K 15.53 USD ¥606 4.09 USD ¥612 4.13 USD ¥8B 54.75M USD 9.75 ¥63 0.42 USD
jp Synchro Food Co., Ltd. 3963.T JP ¥289 1.95 USD
+1.76
¥8B 54.71M USD ¥64K 432.69 USD ¥287 1.94 USD ¥300 2.03 USD ¥8B 54.71M USD 30.07 ¥10 0.06 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥930 6.28 USD
+0.76
¥8B 54.41M USD ¥2K 12.83 USD ¥928 6.26 USD ¥932 6.29 USD ¥8B 54.41M USD 6.83 ¥136 0.92 USD
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥707 4.77 USD
0
¥8B 54.33M USD ¥100 0.68 USD ¥707 4.77 USD ¥707 4.77 USD ¥8B 54.33M USD 14.51 ¥49 0.33 USD
jp AI inside Inc. 4488.T JP ¥2,035 13.74 USD
-2.44
¥8B 54.32M USD ¥2K 16.88 USD ¥2,032 13.72 USD ¥2,090 14.11 USD ¥8B 54.32M USD 22.86 ¥89 0.6 USD
jp Wood One Co.,Ltd. 7898.T JP ¥864 5.83 USD
+0.7
¥8B 54.29M USD ¥9K 60.75 USD ¥861 5.81 USD ¥864 5.83 USD ¥8B 54.29M USD 0 -¥156 -1.05 USD
jp Tomoegawa Corporation 3878.T JP ¥818 5.52 USD
+0.12
¥8B 54.15M USD ¥23K 153.91 USD ¥810 5.47 USD ¥828 5.59 USD ¥8B 54.15M USD 8.57 ¥95 0.64 USD
jp A&A Material Corporation 5391.T JP ¥1,446 9.76 USD
-0.14
¥8B 53.97M USD ¥5K 32.4 USD ¥1,440 9.72 USD ¥1,457 9.84 USD ¥8B 53.97M USD 6.38 ¥226 1.53 USD
jp Saibo Co., Ltd. 3123.T JP ¥627 4.23 USD
-0.48
¥8B 53.73M USD ¥700 4.73 USD ¥627 4.23 USD ¥637 4.3 USD ¥8B 53.73M USD 7.57 ¥83 0.56 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥557 3.76 USD
-0.18
¥8B 53.68M USD ¥7K 49.95 USD ¥556 3.75 USD ¥559 3.77 USD ¥8B 53.68M USD 70.15 ¥8 0.05 USD
jp Harima B.Stem Corporation 9780.T JP ¥892 6.02 USD
-0.45
¥8B 53.68M USD ¥4K 25.65 USD ¥892 6.02 USD ¥900 6.08 USD ¥8B 53.68M USD 7.90 ¥113 0.76 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
Papyless Co., Ltd. Papyless Co., Ltd. 3641.T JP ¥919 6.2 USD
0
¥8B 53.66M USD ¥1K 7.43 USD ¥918 6.2 USD ¥920 6.21 USD ¥8B 53.66M USD 77.09 ¥12 0.08 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,261 8.51 USD
-1.1
¥8B 53.43M USD ¥4K 24.98 USD ¥1,255 8.47 USD ¥1,281 8.65 USD ¥8B 53.43M USD 20.54 ¥61 0.41 USD
jp Sanoyas Holdings Corporation 7022.T JP ¥236 1.59 USD
-2.88
¥8B 53.36M USD ¥47K 318.61 USD ¥235 1.59 USD ¥242 1.63 USD ¥8B 53.36M USD 5.56 ¥42 0.29 USD
jp J Frontier Co.,Ltd. 2934.T JP ¥1,480 9.99 USD
+0.61
¥8B 53.28M USD ¥800 5.4 USD ¥1,474 9.95 USD ¥1,485 10.02 USD ¥8B 53.28M USD 0 -¥15 -0.1 USD
jp SE Holdings and Incubations Co., Ltd. 9478.T JP ¥519 3.5 USD
-2.63
¥8B 53.26M USD ¥5K 34.43 USD ¥514 3.47 USD ¥527 3.56 USD ¥8B 53.26M USD 13.00 ¥40 0.27 USD
jp SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T JP ¥68 0.46 USD
-4.23
¥8B 53.2M USD ¥82K 556.9 USD ¥68 0.46 USD ¥71 0.48 USD ¥8B 53.2M USD 20.98 ¥3 0.02 USD
jp Planet, Inc. 2391.T JP ¥1,185 8 USD
0
¥8B 53.04M USD ¥800 5.4 USD ¥1,184 7.99 USD ¥1,185 8 USD ¥8B 53.04M USD 18.43 ¥64 0.43 USD
jp Akatsuki Eazima Co., Ltd. 1997.T JP ¥3,885 26.22 USD
+0.39
¥8B 53.03M USD ¥700 4.73 USD ¥3,870 26.12 USD ¥3,890 26.26 USD ¥8B 53.03M USD 7.83 ¥496 3.35 USD
jp MOONBAT Co.,Ltd. 8115.T JP ¥1,740 11.75 USD
+0.06
¥8B 52.94M USD ¥2K 14.85 USD ¥1,732 11.69 USD ¥1,748 11.8 USD ¥8B 52.94M USD 13.45 ¥129 0.87 USD
jp Tokyo Cosmos Electric Co., Ltd. 6772.T JP ¥1,159 7.82 USD
+0.17
¥8B 52.89M USD ¥600 4.05 USD ¥1,159 7.82 USD ¥1,159 7.82 USD ¥8B 52.89M USD 281.99 ¥4 0.03 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,657 11.19 USD
+0.12
¥8B 52.8M USD ¥400 2.7 USD ¥1,655 11.17 USD ¥1,657 11.19 USD ¥8B 52.8M USD 9.72 ¥170 1.15 USD
jp Interlife Holdings Co., Ltd. 1418.T JP ¥512 3.46 USD
-0.39
¥8B 52.72M USD ¥16K 108.68 USD ¥510 3.44 USD ¥517 3.49 USD ¥8B 52.72M USD 9.55 ¥54 0.36 USD
jp Aiming Inc. 3911.T JP ¥167 1.13 USD
0
¥8B 52.61M USD ¥337K 2.28K USD ¥167 1.13 USD ¥173 1.17 USD ¥8B 52.61M USD 7.17 ¥23 0.16 USD
jp IMURA & Co.,Ltd. 3955.T JP ¥779 5.26 USD
+0.13
¥8B 52.58M USD ¥2K 14.85 USD ¥769 5.19 USD ¥779 5.26 USD ¥8B 52.58M USD 8.19 ¥95 0.64 USD
jp Tetsujin Holdings, Inc. 2404.T JP ¥582 3.93 USD
-0.51
¥8B 52.49M USD ¥700 4.73 USD ¥582 3.93 USD ¥584 3.94 USD ¥8B 52.49M USD 18.50 ¥31 0.21 USD
jp LTS, Inc. 6560.T JP ¥1,765 11.91 USD
-2.43
¥8B 52.46M USD ¥3K 20.93 USD ¥1,743 11.77 USD ¥1,799 12.14 USD ¥8B 52.46M USD 11.52 ¥153 1.03 USD
jp Sanyo Homes Corporation 1420.T JP ¥626 4.23 USD
+0.16
¥8B 52.41M USD ¥10K 64.13 USD ¥623 4.21 USD ¥627 4.23 USD ¥8B 52.41M USD 5.15 ¥121 0.82 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,722 18.37 USD
-0.95
¥8B 52.27M USD ¥1K 9.45 USD ¥2,722 18.37 USD ¥2,755 18.6 USD ¥8B 52.27M USD 7.17 ¥380 2.56 USD
jp Yamashita Health Care Holdings,Inc. 9265.T JP ¥3,040 20.52 USD
+1.81
¥8B 52.24M USD ¥200 1.35 USD ¥3,030 20.45 USD ¥3,040 20.52 USD ¥8B 52.24M USD 18.27 ¥166 1.12 USD
jp Muro Corporation 7264.T JP ¥1,276 8.61 USD
+0.31
¥8B 52.04M USD ¥100 0.68 USD ¥1,276 8.61 USD ¥1,276 8.61 USD ¥8B 52.04M USD 10.79 ¥118 0.8 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,225 15.02 USD
+0.41
¥8B 52.02M USD ¥2K 10.13 USD ¥2,209 14.91 USD ¥2,236 15.09 USD ¥8B 52.02M USD 10.64 ¥209 1.41 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥206 1.39 USD
-0.96
¥8B 51.84M USD ¥93K 625.75 USD ¥205 1.38 USD ¥210 1.42 USD ¥8B 51.84M USD 12.85 ¥16 0.11 USD
jp The Kyoto Hotel, Ltd. 9723.T JP ¥635 4.29 USD
+0.16
¥8B 51.72M USD ¥200 1.35 USD ¥633 4.27 USD ¥635 4.29 USD ¥8B 51.72M USD 9.18 ¥69 0.47 USD
jp Niigata Kotsu Co., Ltd. 9017.T JP ¥1,990 13.43 USD
+0.51
¥8B 51.6M USD ¥3K 22.95 USD ¥1,966 13.27 USD ¥2,000 13.5 USD ¥8B 51.6M USD 7.03 ¥283 1.91 USD
jp Umenohana Group Co.,Ltd. 7604.T JP ¥859 5.8 USD
0
¥8B 51.52M USD ¥4K 23.63 USD ¥856 5.78 USD ¥862 5.82 USD ¥8B 51.52M USD 32.12 ¥27 0.18 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥2,310 15.59 USD
-1.49
¥8B 51.46M USD ¥800 5.4 USD ¥2,308 15.58 USD ¥2,350 15.86 USD ¥8B 51.46M USD 9.15 ¥252 1.7 USD
jp Tokai Soft Co., Ltd. 4430.T JP ¥1,586 10.71 USD
-0.69
¥8B 51.36M USD ¥14K 93.83 USD ¥1,586 10.71 USD ¥1,599 10.79 USD ¥8B 51.36M USD 8.37 ¥189 1.28 USD
jp Okayama Paper Industries Co., Ltd. 3892.T JP ¥1,633 11.02 USD
-0.18
¥8B 51.2M USD ¥2K 10.13 USD ¥1,631 11.01 USD ¥1,645 11.1 USD ¥8B 51.2M USD 10.17 ¥160 1.08 USD
jp Mikikogyo Co., Ltd. 1718.T JP ¥7,050 47.59 USD
+1
¥8B 51.1M USD ¥700 4.73 USD ¥6,970 47.05 USD ¥7,050 47.59 USD ¥8B 51.1M USD 4.90 ¥1K 9.71 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥382 2.58 USD
-0.52
¥8B 51.06M USD ¥11K 74.93 USD ¥381 2.57 USD ¥392 2.65 USD ¥8B 51.06M USD 13.21 ¥29 0.2 USD
jp Freesia Macross Corporation 6343.T JP ¥168 1.13 USD
+24.44
¥8B 51.03M USD ¥3M 20.72K USD ¥135 0.91 USD ¥168 1.13 USD ¥8B 51.03M USD 4.38 ¥38 0.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency