Page de résultat 26 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daytona Corporation 7228.T | ¥3,640 24.57 USD |
+1.53
|
¥9B 59.68M USD | ¥800 5.4 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥9B 59.68M USD | 7.87 | ¥462 3.12 USD | ||
| Properst Co., Ltd. 3236.T | ¥267 1.8 USD |
-0.37
|
¥9B 59.65M USD | ¥46K 313.89 USD | ¥267 1.8 USD | ¥275 1.86 USD | ¥9B 59.65M USD | 3.75 | ¥71 0.48 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥60K 405.02 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.12
|
¥9B 59.6M USD | ¥1K 9.45 USD | ¥4,040 27.27 USD | ¥4,080 27.54 USD | ¥9B 59.6M USD | 107.38 | ¥38 0.26 USD | ||
| Solekia Limited 9867.T | ¥10,160 68.58 USD |
-2.4
|
¥9B 59.25M USD | ¥300 2.03 USD | ¥10,160 68.58 USD | ¥10,250 69.19 USD | ¥9B 59.25M USD | 5.16 | ¥2K 13.28 USD | ||
| Wantedly, Inc. 3991.T | ¥920 6.21 USD |
+0.33
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥252 1.7 USD |
-2.33
|
¥9B 59.04M USD | ¥78K 523.82 USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥9B 59.04M USD | 38.59 | ¥7 0.04 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥697 4.7 USD |
+0.29
|
¥9B 59M USD | ¥18K 120.15 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥9B 59M USD | 4.31 | ¥162 1.09 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥483 3.26 USD |
+1.47
|
¥9B 58.76M USD | ¥2K 14.85 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,710 25.04 USD |
0
|
¥9B 58.75M USD | ¥9K 62.1 USD | ¥3,710 25.04 USD | ¥3,960 26.73 USD | ¥9B 58.75M USD | 8.48 | ¥437 2.95 USD | ||
| Cookpad Inc. 2193.T | ¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥162K 1.09K USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,068 7.21 USD |
-0.37
|
¥9B 58.63M USD | ¥28K 189.01 USD | ¥1,052 7.1 USD | ¥1,080 7.29 USD | ¥9B 58.63M USD | 13.23 | ¥81 0.54 USD | ||
| J-Stream Inc. 4308.T | ¥349 2.36 USD |
+0.87
|
¥9B 58.58M USD | ¥15K 99.23 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥9B 58.58M USD | 17.20 | ¥20 0.14 USD | ||
| Takatori Corporation 6338.T | ¥1,627 10.98 USD |
-2.4
|
¥9B 58.57M USD | ¥27K 179.56 USD | ¥1,616 10.91 USD | ¥1,705 11.51 USD | ¥9B 58.57M USD | 34.48 | ¥47 0.32 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥931 6.28 USD |
-3.02
|
¥9B 58.53M USD | ¥147K 994.32 USD | ¥925 6.24 USD | ¥980 6.62 USD | ¥9B 58.53M USD | 26.35 | ¥35 0.24 USD | ||
| System D Inc. 3804.T | ¥450 3.04 USD |
+1.81
|
¥9B 58.44M USD | ¥3K 22.95 USD | ¥439 2.96 USD | ¥450 3.04 USD | ¥9B 58.44M USD | 13.79 | ¥33 0.22 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,362 9.19 USD |
-0.58
|
¥9B 58.44M USD | ¥6K 40.5 USD | ¥1,362 9.19 USD | ¥1,386 9.36 USD | ¥9B 58.44M USD | 11.19 | ¥122 0.82 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,436 9.69 USD |
-0.62
|
¥9B 58.26M USD | ¥2K 10.8 USD | ¥1,436 9.69 USD | ¥1,452 9.8 USD | ¥9B 58.26M USD | 15.69 | ¥91 0.62 USD | ||
| CellSeed Inc. 7776.T | ¥222 1.5 USD |
-0.89
|
¥9B 58.25M USD | ¥200K 1.35K USD | ¥222 1.5 USD | ¥229 1.55 USD | ¥9B 58.25M USD | 0 | -¥32 -0.2 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥650 4.39 USD |
-0.15
|
¥9B 58.22M USD | ¥23K 157.96 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥9B 58.22M USD | 18.66 | ¥35 0.24 USD | ||
| Tabio Corporation 2668.T | ¥1,269 8.57 USD |
+1.6
|
¥9B 58.08M USD | ¥2K 10.8 USD | ¥1,243 8.39 USD | ¥1,270 8.57 USD | ¥9B 58.08M USD | 15.14 | ¥84 0.57 USD | ||
| Adventure, Inc. 6030.T | ¥1,192 8.05 USD |
-1.97
|
¥9B 57.75M USD | ¥8K 56.7 USD | ¥1,192 8.05 USD | ¥1,231 8.31 USD | ¥9B 57.75M USD | 0 | -¥289 -1.9 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥453 3.06 USD |
+0.44
|
¥9B 57.73M USD | ¥22K 151.88 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥9B 57.73M USD | 4.26 | ¥106 0.72 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥701 4.73 USD |
+0.29
|
¥9B 57.67M USD | ¥6K 37.13 USD | ¥696 4.7 USD | ¥701 4.73 USD | ¥9B 57.67M USD | 17.02 | ¥41 0.28 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,602 10.81 USD |
+0.38
|
¥9B 57.67M USD | ¥2K 11.48 USD | ¥1,590 10.73 USD | ¥1,603 10.82 USD | ¥9B 57.67M USD | 9.89 | ¥162 1.09 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥9B 57.62M USD | ¥63K 426.62 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
| Biken Techno Corporation 9791.T | ¥1,131 7.63 USD |
+0.44
|
¥9B 57.59M USD | ¥1K 9.45 USD | ¥1,127 7.61 USD | ¥1,136 7.67 USD | ¥9B 57.59M USD | 6.00 | ¥188 1.27 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,619 10.93 USD |
+1.06
|
¥9B 57.43M USD | ¥15K 99.23 USD | ¥1,607 10.85 USD | ¥1,640 11.07 USD | ¥9B 57.43M USD | 10.79 | ¥150 1.01 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,400 319.96 USD |
-1.66
|
¥8B 57.36M USD | ¥523 3.53 USD | ¥47,300 319.29 USD | ¥48,200 325.36 USD | ¥8B 57.36M USD | 21.23 | ¥2K 15.06 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,857 12.54 USD |
+0.87
|
¥8B 57.35M USD | ¥1K 9.45 USD | ¥1,854 12.52 USD | ¥1,866 12.6 USD | ¥8B 57.35M USD | 9.55 | ¥194 1.31 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥576 3.89 USD |
+0.17
|
¥8B 57.16M USD | ¥20K 137.71 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥8B 57.16M USD | 7.28 | ¥79 0.53 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥252 1.7 USD |
-1.18
|
¥8B 57.05M USD | ¥73K 490.07 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥8B 57.05M USD | 5.93 | ¥42 0.29 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥965 6.51 USD |
-0.62
|
¥8B 56.99M USD | ¥2K 14.85 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.74 | ¥44 0.3 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥301 2.03 USD |
-1.31
|
¥8B 56.98M USD | ¥91K 613.6 USD | ¥301 2.03 USD | ¥312 2.11 USD | ¥8B 56.98M USD | 31.32 | ¥10 0.06 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,820 12.29 USD |
-0.55
|
¥8B 56.84M USD | ¥800 5.4 USD | ¥1,818 12.27 USD | ¥1,848 12.47 USD | ¥8B 56.84M USD | 4.78 | ¥380 2.57 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥455 3.07 USD |
-0.22
|
¥8B 56.83M USD | ¥7K 47.25 USD | ¥455 3.07 USD | ¥457 3.08 USD | ¥8B 56.83M USD | 10.08 | ¥45 0.3 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,780 25.52 USD |
+0.8
|
¥8B 56.73M USD | ¥2K 10.8 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥8B 56.73M USD | 21.72 | ¥174 1.17 USD | ||
| Nano Holdings, Inc. 4571.T | ¥102 0.69 USD |
-2.86
|
¥8B 56.51M USD | ¥655K 4.42K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥996 6.72 USD |
0
|
¥8B 56.33M USD | ¥328K 2.22K USD | ¥961 6.49 USD | ¥1,015 6.85 USD | ¥8B 56.33M USD | 65.35 | ¥15 0.1 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥72 0.49 USD |
-1.37
|
¥8B 56.33M USD | ¥583K 3.94K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥8B 56.33M USD | 22.22 | ¥3 0.02 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,617 10.92 USD |
+0.62
|
¥8B 56.31M USD | ¥6K 39.15 USD | ¥1,592 10.75 USD | ¥1,630 11 USD | ¥8B 56.31M USD | 9.58 | ¥169 1.14 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,325 8.94 USD |
-0.23
|
¥8B 56.19M USD | ¥500 3.38 USD | ¥1,324 8.94 USD | ¥1,325 8.94 USD | ¥8B 56.19M USD | 25.13 | ¥53 0.36 USD | ||
| Koken Ltd. 7963.T | ¥1,720 11.61 USD |
+0.47
|
¥8B 56.18M USD | ¥3K 17.55 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥8B 56.18M USD | 9.56 | ¥180 1.21 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥514 3.47 USD |
-2.28
|
¥8B 55.91M USD | ¥63K 427.97 USD | ¥513 3.46 USD | ¥543 3.67 USD | ¥8B 55.91M USD | 28.08 | ¥18 0.12 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,780 12.02 USD |
+0.79
|
¥8B 55.81M USD | ¥1K 7.43 USD | ¥1,767 11.93 USD | ¥1,780 12.02 USD | ¥8B 55.81M USD | 11.10 | ¥160 1.08 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥906 6.12 USD |
-0.33
|
¥8B 55.61M USD | ¥13K 89.78 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥8B 55.61M USD | 5.53 | ¥164 1.1 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥410 2.77 USD |
+0.74
|
¥8B 55.5M USD | ¥62K 419.87 USD | ¥408 2.75 USD | ¥418 2.82 USD | ¥8B 55.5M USD | 10.85 | ¥38 0.25 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥885 5.97 USD |
+1.26
|
¥8B 55.45M USD | ¥900 6.08 USD | ¥880 5.94 USD | ¥889 6 USD | ¥8B 55.45M USD | 14.91 | ¥59 0.4 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥894 6.03 USD |
-1.43
|
¥8B 55.43M USD | ¥520K 3.51K USD | ¥877 5.92 USD | ¥948 6.4 USD | ¥8B 55.43M USD | 9.29 | ¥96 0.65 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.45
|
¥8B 55.37M USD | ¥384K 2.59K USD | ¥217 1.46 USD | ¥228 1.54 USD | ¥8B 55.37M USD | 13.73 | ¥16 0.11 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥820 5.54 USD |
+2.76
|
¥8B 55.34M USD | ¥6K 37.8 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥8B 55.34M USD | 8.62 | ¥95 0.64 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥749 5.06 USD |
+2.46
|
¥8B 55.25M USD | ¥20K 131.63 USD | ¥746 5.04 USD | ¥755 5.1 USD | ¥8B 55.25M USD | 10.25 | ¥73 0.49 USD | ||
| Keyware Solutions Inc. 3799.T | ¥974 6.57 USD |
-0.61
|
¥8B 54.97M USD | ¥9K 62.1 USD | ¥974 6.57 USD | ¥981 6.62 USD | ¥8B 54.97M USD | 10.15 | ¥96 0.65 USD | ||
| Shinyei Kaisha 3004.T | ¥2,078 14.03 USD |
+0.73
|
¥8B 54.95M USD | ¥4K 26.33 USD | ¥2,075 14.01 USD | ¥2,110 14.24 USD | ¥8B 54.95M USD | 6.04 | ¥344 2.32 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥713 4.81 USD |
+0.14
|
¥8B 54.79M USD | ¥4K 30.38 USD | ¥707 4.77 USD | ¥714 4.82 USD | ¥8B 54.79M USD | 14.61 | ¥49 0.33 USD | ||
| Saibo Co., Ltd. 3123.T | ¥638 4.31 USD |
-0.31
|
¥8B 54.67M USD | ¥4K 27 USD | ¥636 4.29 USD | ¥642 4.33 USD | ¥8B 54.67M USD | 7.70 | ¥83 0.56 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥217 1.46 USD |
+0.46
|
¥8B 54.67M USD | ¥42K 282.16 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 54.67M USD | 0 | -¥1 -0.008 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,280 8.64 USD |
-0.08
|
¥8B 54.64M USD | ¥1K 9.45 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥8B 54.64M USD | 9.09 | ¥141 0.95 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥869 5.87 USD |
+1.76
|
¥8B 54.6M USD | ¥19K 130.96 USD | ¥853 5.76 USD | ¥875 5.91 USD | ¥8B 54.6M USD | 0 | -¥156 -1.05 USD | ||
| Watts Co., Ltd. 2735.T | ¥608 4.1 USD |
+1
|
¥8B 54.48M USD | ¥10K 64.8 USD | ¥603 4.07 USD | ¥608 4.1 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
| Harima B.Stem Corporation 9780.T | ¥905 6.11 USD |
+0.78
|
¥8B 54.46M USD | ¥3K 22.95 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥8B 54.46M USD | 8.01 | ¥113 0.76 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
+0.53
|
¥8B 54.35M USD | ¥3K 20.93 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.76 | ¥8 0.05 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,440 16.47 USD |
0
|
¥8B 54.35M USD | ¥300 2.03 USD | ¥2,440 16.47 USD | ¥2,440 16.47 USD | ¥8B 54.35M USD | 9.67 | ¥252 1.7 USD | ||
| Nadex Co., Ltd. 7435.T | ¥1,013 6.84 USD |
+3.47
|
¥8B 54.29M USD | ¥48K 322.66 USD | ¥990 6.68 USD | ¥1,031 6.96 USD | ¥8B 54.29M USD | 11.34 | ¥89 0.6 USD | ||
| Zett Corporation 8135.T | ¥410 2.77 USD |
+0.24
|
¥8B 54.18M USD | ¥15K 99.9 USD | ¥408 2.75 USD | ¥420 2.84 USD | ¥8B 54.18M USD | 8.22 | ¥50 0.34 USD | ||
| Link-U Group Inc. 4446.T | ¥566 3.82 USD |
+1.07
|
¥8B 54.15M USD | ¥65K 438.77 USD | ¥566 3.82 USD | ¥595 4.02 USD | ¥8B 54.15M USD | 0 | -¥13 -0.08 USD | ||
| Tomoegawa Corporation 3878.T | ¥818 5.52 USD |
+2.25
|
¥8B 54.15M USD | ¥20K 131.63 USD | ¥805 5.43 USD | ¥820 5.54 USD | ¥8B 54.15M USD | 8.57 | ¥95 0.64 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥918 6.2 USD |
-0.86
|
¥8B 53.71M USD | ¥12K 84.38 USD | ¥918 6.2 USD | ¥933 6.3 USD | ¥8B 53.71M USD | 6.75 | ¥136 0.92 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,050 34.09 USD |
+1.81
|
¥8B 53.5M USD | ¥4K 30.38 USD | ¥4,940 33.35 USD | ¥5,050 34.09 USD | ¥8B 53.5M USD | 6.83 | ¥739 4.99 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,676 11.31 USD |
+1.64
|
¥8B 53.4M USD | ¥2K 12.83 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥8B 53.4M USD | 9.83 | ¥170 1.15 USD | ||
| AI inside Inc. 4488.T | ¥1,995 13.47 USD |
-3.9
|
¥8B 53.25M USD | ¥26K 178.21 USD | ¥1,984 13.39 USD | ¥2,064 13.93 USD | ¥8B 53.25M USD | 22.45 | ¥89 0.6 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
+2.02
|
¥8B 53.19M USD | ¥200 1.35 USD | ¥1,042 7.03 USD | ¥1,060 7.16 USD | ¥8B 53.19M USD | 19.92 | ¥53 0.36 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥714 4.82 USD |
+16.29
|
¥8B 53.12M USD | ¥2M 11.5K USD | ¥670 4.52 USD | ¥714 4.82 USD | ¥8B 53.12M USD | 28.50 | ¥25 0.17 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,640 11.07 USD |
+0.12
|
¥8B 53.11M USD | ¥20K 138.38 USD | ¥1,637 11.05 USD | ¥1,656 11.18 USD | ¥8B 53.11M USD | 8.66 | ¥189 1.28 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,870 26.12 USD |
-0.51
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,467 9.9 USD |
+1.17
|
¥8B 52.82M USD | ¥3K 17.55 USD | ¥1,421 9.59 USD | ¥1,482 10 USD | ¥8B 52.82M USD | 0 | -¥15 -0.09 USD | ||
| AXXZIA Inc. 4936.T | ¥342 2.31 USD |
+1.79
|
¥8B 52.8M USD | ¥39K 265.96 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥8B 52.8M USD | 0 | -¥2 -0.01 USD | ||
| Planet, Inc. 2391.T | ¥1,177 7.95 USD |
-0.42
|
¥8B 52.68M USD | ¥3K 18.23 USD | ¥1,177 7.95 USD | ¥1,189 8.03 USD | ¥8B 52.68M USD | 18.30 | ¥64 0.43 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
0
|
¥8B 52.67M USD | ¥2K 16.88 USD | ¥902 6.09 USD | ¥916 6.18 USD | ¥8B 52.67M USD | 75.73 | ¥12 0.08 USD | ||
| A&A Material Corporation 5391.T | ¥1,408 9.5 USD |
+0.93
|
¥8B 52.56M USD | ¥11K 72.23 USD | ¥1,403 9.47 USD | ¥1,429 9.65 USD | ¥8B 52.56M USD | 6.21 | ¥227 1.53 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,669 18.02 USD |
-1
|
¥8B 52.42M USD | ¥600 4.05 USD | ¥2,669 18.02 USD | ¥2,746 18.54 USD | ¥8B 52.42M USD | 19.11 | ¥140 0.94 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥510 3.44 USD |
-2.67
|
¥8B 52.34M USD | ¥10K 70.2 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥8B 52.34M USD | 12.78 | ¥40 0.27 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
+0.49
|
¥8B 52.29M USD | ¥2K 14.85 USD | ¥1,234 8.33 USD | ¥1,251 8.44 USD | ¥8B 52.29M USD | 20.09 | ¥61 0.41 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
-0.29
|
¥8B 52.24M USD | ¥1K 8.1 USD | ¥2,720 18.36 USD | ¥2,769 18.69 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥507 3.42 USD |
0
|
¥8B 52.2M USD | ¥33K 224.11 USD | ¥505 3.41 USD | ¥515 3.48 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥575 3.88 USD |
+1.23
|
¥8B 51.86M USD | ¥8K 57.38 USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥8B 51.86M USD | 18.27 | ¥31 0.21 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Sanyo Homes Corporation 1420.T | ¥618 4.17 USD |
0
|
¥8B 51.74M USD | ¥20K 135.68 USD | ¥616 4.16 USD | ¥625 4.22 USD | ¥8B 51.74M USD | 5.09 | ¥121 0.82 USD | ||
| Aiming Inc. 3911.T | ¥164 1.11 USD |
-3.53
|
¥8B 51.66M USD | ¥909K 6.14K USD | ¥156 1.05 USD | ¥175 1.18 USD | ¥8B 51.66M USD | 7.04 | ¥23 0.16 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
+1.2
|
¥8B 51.59M USD | ¥800 5.4 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 10.69 | ¥118 0.8 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥630 4.25 USD |
0
|
¥8B 51.31M USD | ¥2K 10.8 USD | ¥628 4.24 USD | ¥630 4.25 USD | ¥8B 51.31M USD | 9.11 | ¥69 0.47 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,995 33.72 USD |
+1.73
|
¥8B 51.28M USD | ¥7K 47.93 USD | ¥4,955 33.45 USD | ¥5,110 34.49 USD | ¥8B 51.28M USD | 55.29 | ¥90 0.61 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥483 3.26 USD |
+0.21
|
¥8B 51.2M USD | ¥13K 87.08 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥8B 51.2M USD | 11.04 | ¥44 0.3 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥852 5.75 USD |
+0.71
|
¥8B 51.1M USD | ¥7K 47.25 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥8B 51.1M USD | 0 | -¥47 -0.3 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,170 14.65 USD |
+0.23
|
¥8B 50.74M USD | ¥3K 21.6 USD | ¥2,170 14.65 USD | ¥2,193 14.8 USD | ¥8B 50.74M USD | 10.38 | ¥209 1.41 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,954 13.19 USD |
-0.15
|
¥8B 50.66M USD | ¥2K 10.8 USD | ¥1,954 13.19 USD | ¥1,969 13.29 USD | ¥8B 50.66M USD | 6.90 | ¥283 1.91 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥379 2.56 USD |
-4.29
|
¥8B 50.66M USD | ¥150K 1.01K USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥8B 50.66M USD | 13.10 | ¥29 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||