Result Page 26 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncall Corporation 5985.T | $294 1.98 USD |
+0.34
|
$8.87B 59.85M USD | $30.7K 207.23 USD | $293 1.98 USD | $297 2 USD | $8.87B 59.85M USD | 0 | -$405.5 -2.7 USD | |
| Choei Inc. 2993.T | $2,018 13.62 USD |
+0.05
|
$8.87B 59.85M USD | $200 1.35 USD | $2,018 13.62 USD | $2,018 13.62 USD | $8.87B 59.85M USD | 7.36 | $274.11 1.85 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,815 19 USD |
+0.32
|
$8.87B 59.84M USD | $1.9K 12.83 USD | $2,800 18.9 USD | $2,815 19 USD | $8.87B 59.84M USD | 6.05 | $464.67 3.14 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,121 7.57 USD |
-0.18
|
$8.86B 59.84M USD | $1.1K 7.43 USD | $1,116 7.53 USD | $1,125 7.59 USD | $8.86B 59.84M USD | 6.29 | $178.11 1.2 USD | |
| Densan Co., Ltd. 3640.T | $1,525 10.29 USD |
+1.13
|
$8.86B 59.81M USD | $500 3.38 USD | $1,508 10.18 USD | $1,525 10.29 USD | $8.86B 59.81M USD | 7.74 | $196.79 1.33 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,246 8.41 USD |
-1.74
|
$8.85B 59.76M USD | $3K 20.25 USD | $1,233 8.32 USD | $1,293 8.73 USD | $8.85B 59.76M USD | 15.40 | $80.9 0.55 USD | |
| Stmn, Inc. 4019.T | $1,010 6.82 USD |
+0.1
|
$8.85B 59.76M USD | $21.9K 147.83 USD | $997 6.73 USD | $1,024 6.91 USD | $8.85B 59.76M USD | 64.57 | $15.64 0.11 USD | |
| Wesco Holdings Inc. 6091.T | $652 4.4 USD |
+0.31
|
$8.85B 59.76M USD | $3.1K 20.93 USD | $651 4.39 USD | $657 4.43 USD | $8.85B 59.76M USD | 11.00 | $59.22 0.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,528 17.06 USD |
0
|
$8.84B 59.7M USD | $500 3.38 USD | $2,524 17.04 USD | $2,528 17.06 USD | $8.84B 59.7M USD | 11.90 | $212.35 1.43 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,600 10.8 USD |
+2.76
|
$8.82B 59.56M USD | $20.9K 141.08 USD | $1,560 10.53 USD | $1,616 10.91 USD | $8.82B 59.56M USD | 13.83 | $115.69 0.78 USD | |
| Mikuni Corporation 7247.T | $262 1.77 USD |
+1.16
|
$8.82B 59.56M USD | $35.4K 238.96 USD | $261 1.76 USD | $264 1.78 USD | $8.82B 59.56M USD | 8.36 | $31.31 0.21 USD | |
| GEOSTR Corporation 5282.T | $282 1.9 USD |
0
|
$8.82B 59.55M USD | $18K 121.51 USD | $281 1.9 USD | $285 1.92 USD | $8.82B 59.55M USD | 8.43 | $33.42 0.23 USD | |
| NittoBest Corporation 2877.T | $726 4.9 USD |
-0.27
|
$8.78B 59.29M USD | $2K 13.5 USD | $726 4.9 USD | $728 4.91 USD | $8.78B 59.29M USD | 30.59 | $23.73 0.16 USD | |
| MBK Co.,Ltd. 3121.T | $305 2.06 USD |
-0.33
|
$8.77B 59.23M USD | $16.7K 112.73 USD | $305 2.06 USD | $308 2.08 USD | $8.77B 59.23M USD | 48.87 | $6.24 0.04 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,375 9.28 USD |
+4.56
|
$8.77B 59.21M USD | $86.3K 582.55 USD | $1,315 8.88 USD | $1,380 9.32 USD | $8.77B 59.21M USD | 20.42 | $67.33 0.45 USD | |
| WILLPLUS Holdings Corporation 3538.T | $961 6.49 USD |
+1.05
|
$8.77B 59.2M USD | $10.3K 69.53 USD | $951 6.42 USD | $968 6.53 USD | $8.77B 59.2M USD | 6.62 | $145.12 0.98 USD | |
| CL Holdings Inc. 4286.T | $803 5.42 USD |
+0.5
|
$8.75B 59.09M USD | $5.9K 39.83 USD | $800 5.4 USD | $812 5.48 USD | $8.75B 59.09M USD | 49.75 | $16.14 0.11 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $172 1.16 USD |
+1.18
|
$8.74B 58.99M USD | $30K 202.51 USD | $170 1.15 USD | $173 1.17 USD | $8.74B 58.99M USD | 19.08 | $9.01 0.06 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $723 4.88 USD |
+0.14
|
$8.72B 58.88M USD | $2.5K 16.88 USD | $717 4.84 USD | $729 4.92 USD | $8.72B 58.88M USD | 10.31 | $70.11 0.47 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $477 3.22 USD |
+0.42
|
$8.71B 58.81M USD | $3K 20.25 USD | $475 3.21 USD | $480 3.24 USD | $8.71B 58.81M USD | 12.39 | $38.48 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,140 7.7 USD |
+2.24
|
$8.68B 58.57M USD | $1.8K 12.15 USD | $1,115 7.53 USD | $1,151 7.77 USD | $8.68B 58.57M USD | 4.88 | $233.15 1.57 USD | |
| SUSMED,Inc. 4263.T | $516 3.48 USD |
+1.38
|
$8.67B 58.54M USD | $4.5K 30.38 USD | $508 3.43 USD | $518 3.5 USD | $8.67B 58.54M USD | 0 | -$34.6 -0.2 USD | |
| Mitachi Co., Ltd. 3321.T | $1,088 7.34 USD |
+0.74
|
$8.67B 58.53M USD | $6.5K 43.88 USD | $1,080 7.29 USD | $1,090 7.36 USD | $8.67B 58.53M USD | 7.01 | $155.09 1.05 USD | |
| Metalart Corporation 5644.T | $2,930 19.78 USD |
+0.45
|
$8.64B 58.29M USD | $300 2.03 USD | $2,930 19.78 USD | $2,930 19.78 USD | $8.64B 58.29M USD | 4.31 | $679.08 4.58 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,890 26.26 USD |
+1.43
|
$8.63B 58.26M USD | $1.3K 8.78 USD | $3,845 25.95 USD | $3,890 26.26 USD | $8.63B 58.26M USD | 33.92 | $114.67 0.77 USD | |
| F-Tech Inc. 7212.T | $463 3.13 USD |
+1.31
|
$8.6B 58.03M USD | $18.4K 124.21 USD | $455 3.07 USD | $465 3.14 USD | $8.6B 58.03M USD | 0 | -$143.3 -0.9 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,303 8.8 USD |
+0.31
|
$8.59B 57.98M USD | $2.8K 18.9 USD | $1,301 8.78 USD | $1,306 8.82 USD | $8.59B 57.98M USD | 20.34 | $64.04 0.43 USD | |
| Interworks Confidence Inc. 7374.T | $1,401 9.46 USD |
+3.09
|
$8.58B 57.94M USD | $3K 20.25 USD | $1,360 9.18 USD | $1,416 9.56 USD | $8.58B 57.94M USD | 11.02 | $127.07 0.86 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,263 15.28 USD |
0
|
$8.58B 57.91M USD | $600 4.05 USD | $2,263 15.28 USD | $2,297 15.51 USD | $8.58B 57.91M USD | 9.91 | $228.34 1.54 USD | |
| Jason Co., Ltd. 3080.T | $669 4.52 USD |
+0.45
|
$8.57B 57.86M USD | $3.6K 24.3 USD | $668 4.51 USD | $676 4.56 USD | $8.57B 57.86M USD | 16.77 | $39.89 0.27 USD | |
| Daiki Axis Co., Ltd. 4245.T | $647 4.37 USD |
+0.94
|
$8.57B 57.84M USD | $10.4K 70.2 USD | $639 4.31 USD | $647 4.37 USD | $8.57B 57.84M USD | 24.44 | $26.47 0.18 USD | |
| Daytona Corporation 7228.T | $3,600 24.3 USD |
0
|
$8.55B 57.7M USD | $300 2.03 USD | $3,580 24.17 USD | $3,600 24.3 USD | $8.55B 57.7M USD | 7.38 | $487.44 3.29 USD | |
| Jimoto Holdings, Inc. 7161.T | $319 2.15 USD |
+2.57
|
$8.53B 57.59M USD | $10.2K 68.85 USD | $312 2.11 USD | $319 2.15 USD | $8.53B 57.59M USD | 0 | -$1,041.1 -7.02 USD | |
| AIAI Group Corporation 6557.T | $1,291 8.71 USD |
+2.06
|
$8.52B 57.5M USD | $4.7K 31.73 USD | $1,265 8.54 USD | $1,291 8.71 USD | $8.52B 57.5M USD | 15.60 | $82.73 0.56 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,285 15.42 USD |
+1.06
|
$8.49B 57.33M USD | $300 2.03 USD | $2,268 15.31 USD | $2,285 15.42 USD | $8.49B 57.33M USD | 11.69 | $195.35 1.32 USD | |
| FreakOut Holdings, inc. 6094.T | $488 3.29 USD |
0
|
$8.48B 57.24M USD | $13.2K 89.1 USD | $475 3.21 USD | $490 3.31 USD | $8.48B 57.24M USD | 0 | -$179.7 -1.2 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,027 6.93 USD |
+0.49
|
$8.47B 57.19M USD | $5.5K 37.13 USD | $1,022 6.9 USD | $1,030 6.95 USD | $8.47B 57.19M USD | 8.07 | $127.24 0.86 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,067 13.95 USD |
+0.34
|
$8.46B 57.08M USD | $1.8K 12.15 USD | $2,066 13.95 USD | $2,080 14.04 USD | $8.46B 57.08M USD | 20.81 | $99.29 0.67 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $307 2.07 USD |
0
|
$8.43B 56.88M USD | $29.8K 201.16 USD | $305 2.06 USD | $308 2.08 USD | $8.43B 56.88M USD | 5.16 | $59.47 0.4 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,491 10.06 USD |
0
|
$8.42B 56.87M USD | $1K 6.75 USD | $1,491 10.06 USD | $1,529 10.32 USD | $8.42B 56.87M USD | 3.96 | $375.73 2.54 USD | |
| Sanyei Corporation 8119.T | $888 5.99 USD |
+0.68
|
$8.42B 56.81M USD | $1.8K 12.15 USD | $882 5.95 USD | $888 5.99 USD | $8.42B 56.81M USD | 8.00 | $110.87 0.75 USD | |
| RIGHT ON Co., Ltd. 7445.T | $237 1.6 USD |
-0.84
|
$8.41B 56.77M USD | $43.8K 295.66 USD | $236 1.59 USD | $243 1.64 USD | $8.41B 56.77M USD | 0 | -$363.2 -2.4 USD | |
| e'grand Co.,Ltd 3294.T | $1,379 9.31 USD |
+0.15
|
$8.4B 56.72M USD | $4.9K 33.08 USD | $1,373 9.27 USD | $1,379 9.31 USD | $8.4B 56.72M USD | 8.52 | $161.8 1.09 USD | |
| SOLXYZ Co., Ltd. 4284.T | $345 2.33 USD |
+0.58
|
$8.4B 56.67M USD | $24.2K 163.36 USD | $343 2.32 USD | $345 2.33 USD | $8.4B 56.67M USD | 14.94 | $23.08 0.16 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,230 15.05 USD |
-0.04
|
$8.39B 56.63M USD | $4.5K 30.38 USD | $2,222 15 USD | $2,236 15.09 USD | $8.39B 56.63M USD | 6.42 | $347.14 2.34 USD | |
| j-Group Holdings Corp. 3063.T | $687 4.64 USD |
+0.44
|
$8.38B 56.56M USD | $7.2K 48.6 USD | $684 4.62 USD | $692 4.67 USD | $8.38B 56.56M USD | 12.74 | $53.9 0.36 USD | |
| Yoshitake Inc. 6488.T | $658 4.44 USD |
0
|
$8.37B 56.49M USD | $300 2.03 USD | $658 4.44 USD | $658 4.44 USD | $8.37B 56.49M USD | 9.24 | $71.2 0.48 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $679 4.58 USD |
-0.59
|
$8.36B 56.41M USD | $700 4.73 USD | $679 4.58 USD | $684 4.62 USD | $8.36B 56.41M USD | 13.48 | $50.34 0.34 USD | |
| TSUKURUBA Inc. 2978.T | $735 4.96 USD |
+1.38
|
$8.36B 56.41M USD | $300 2.03 USD | $730 4.93 USD | $745 5.03 USD | $8.36B 56.41M USD | 120.68 | $6.09 0.04 USD | |
| Sanei Ltd. 6230.T | $1,822 12.3 USD |
+0.94
|
$8.34B 56.3M USD | $600 4.05 USD | $1,810 12.22 USD | $1,822 12.3 USD | $8.34B 56.3M USD | 6.26 | $290.97 1.96 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $289 1.95 USD |
-0.34
|
$8.33B 56.24M USD | $9.5K 64.13 USD | $286 1.93 USD | $289 1.95 USD | $8.33B 56.24M USD | 5.77 | $50.08 0.34 USD | |
| MRK Holdings Inc. 9980.T | $83 0.56 USD |
+1.23
|
$8.31B 56.09M USD | $88.4K 596.72 USD | $82 0.55 USD | $83 0.56 USD | $8.31B 56.09M USD | 30.97 | $2.68 0.02 USD | |
| Oomitsu Co., Ltd. 3160.T | $565 3.81 USD |
-0.18
|
$8.3B 56M USD | $24.1K 162.68 USD | $563 3.8 USD | $565 3.81 USD | $8.3B 56M USD | 9.40 | $60.05 0.41 USD | |
| PCI Holdings, Inc. 3918.T | $837 5.65 USD |
+0.6
|
$8.29B 55.96M USD | $600 4.05 USD | $833 5.62 USD | $837 5.65 USD | $8.29B 55.96M USD | 10.16 | $82.37 0.56 USD | |
| A&A Material Corporation 5391.T | $1,078 7.28 USD |
+0.28
|
$8.27B 55.85M USD | $1.9K 12.83 USD | $1,070 7.22 USD | $1,078 7.28 USD | $8.27B 55.85M USD | 5.16 | $208.55 1.41 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,120 41.31 USD |
-0.49
|
$8.27B 55.84M USD | $400 2.7 USD | $6,120 41.31 USD | $6,150 41.51 USD | $8.27B 55.84M USD | 12.30 | $497.54 3.36 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $410 2.77 USD |
+2.24
|
$8.27B 55.83M USD | $18.5K 124.88 USD | $402 2.71 USD | $410 2.77 USD | $8.27B 55.83M USD | 15.55 | $26.35 0.18 USD | |
| OVAL Corporation 7727.T | $369 2.49 USD |
-0.54
|
$8.27B 55.8M USD | $29.2K 197.11 USD | $366 2.47 USD | $372 2.51 USD | $8.27B 55.8M USD | 8.48 | $43.48 0.29 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,445 9.75 USD |
+0.14
|
$8.25B 55.69M USD | $1.3K 8.78 USD | $1,440 9.72 USD | $1,450 9.79 USD | $8.25B 55.69M USD | 11.36 | $127.13 0.86 USD | |
| Naikai Zosen Corporation 7018.T | $4,850 32.74 USD |
+2.86
|
$8.22B 55.49M USD | $6.6K 44.55 USD | $4,705 31.76 USD | $4,900 33.08 USD | $8.22B 55.49M USD | 19.55 | $248.01 1.67 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Sotoh Co., Ltd. 3571.T | $650 4.39 USD |
-0.15
|
$8.18B 55.23M USD | $1.6K 10.8 USD | $650 4.39 USD | $651 4.39 USD | $8.18B 55.23M USD | 3.28 | $197.97 1.34 USD | |
| Planet, Inc. 2391.T | $1,233 8.32 USD |
+0.41
|
$8.18B 55.19M USD | $200 1.35 USD | $1,233 8.32 USD | $1,233 8.32 USD | $8.18B 55.19M USD | 18.83 | $65.45 0.44 USD | |
| i Cubed Systems, Inc. 4495.T | $1,601 10.81 USD |
+1.46
|
$8.18B 55.19M USD | $2.6K 17.55 USD | $1,593 10.75 USD | $1,619 10.93 USD | $8.18B 55.19M USD | 15.85 | $100.99 0.68 USD | |
| Sanrin Co., Ltd. 7486.T | $668 4.51 USD |
0
|
$8.17B 55.17M USD | $800 5.4 USD | $668 4.51 USD | $671 4.53 USD | $8.17B 55.17M USD | 10.12 | $66 0.45 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,382 9.33 USD |
+1.32
|
$8.17B 55.16M USD | $2.3K 15.53 USD | $1,362 9.19 USD | $1,382 9.33 USD | $8.17B 55.16M USD | 12.52 | $110.35 0.74 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $504 3.4 USD |
-0.2
|
$8.17B 55.13M USD | $3K 20.25 USD | $502 3.39 USD | $504 3.4 USD | $8.17B 55.13M USD | 13.08 | $38.53 0.26 USD | |
| Estic Corporation 6161.T | $820 5.54 USD |
-0.24
|
$8.17B 55.12M USD | $3.6K 24.3 USD | $819 5.53 USD | $826 5.58 USD | $8.17B 55.12M USD | 7.43 | $110.23 0.74 USD | |
| BroadBand Tower, Inc. 3776.T | $133 0.9 USD |
+0.76
|
$8.16B 55.08M USD | $31.1K 209.93 USD | $132 0.89 USD | $134 0.9 USD | $8.16B 55.08M USD | 20.49 | $6.49 0.04 USD | |
| Casa Inc. 7196.T | $799 5.39 USD |
-0.25
|
$8.1B 54.67M USD | $11.9K 80.33 USD | $797 5.38 USD | $802 5.41 USD | $8.1B 54.67M USD | 100.75 | $7.93 0.05 USD | |
| T&S Group Inc. 4055.T | $1,067 7.2 USD |
+1.81
|
$8.09B 54.59M USD | $7K 47.25 USD | $1,049 7.08 USD | $1,071 7.23 USD | $8.09B 54.59M USD | 17.40 | $61.31 0.41 USD | |
| Nagaoka International Corporation 6239.T | $1,157 7.81 USD |
-0.26
|
$8.08B 54.56M USD | $47.9K 323.34 USD | $1,102 7.44 USD | $1,231 8.31 USD | $8.08B 54.56M USD | 7.54 | $153.35 1.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,224 8.26 USD |
-0.57
|
$8.08B 54.52M USD | $6.8K 45.9 USD | $1,220 8.24 USD | $1,235 8.34 USD | $8.08B 54.52M USD | 26.94 | $45.42 0.31 USD | |
| Creo Co.,Ltd. 9698.T | $1,044 7.05 USD |
-0.57
|
$8.08B 54.51M USD | $2.7K 18.23 USD | $1,040 7.02 USD | $1,044 7.05 USD | $8.08B 54.51M USD | 12.96 | $80.54 0.54 USD | |
| Fujisash Co.,Ltd. 5940.T | $639 4.31 USD |
0
|
$8.06B 54.41M USD | $1.4K 9.45 USD | $636 4.29 USD | $639 4.31 USD | $8.06B 54.41M USD | 3.41 | $187.16 1.26 USD | |
| SE Corporation 3423.T | $266 1.8 USD |
0
|
$8.04B 54.24M USD | $4.4K 29.7 USD | $265 1.79 USD | $266 1.8 USD | $8.04B 54.24M USD | 9.49 | $28.01 0.19 USD | |
| Nippon Felt Co., Ltd. 3512.T | $453 3.06 USD |
+0.22
|
$8.03B 54.22M USD | $6.3K 42.53 USD | $453 3.06 USD | $458 3.09 USD | $8.03B 54.22M USD | 16.87 | $26.85 0.18 USD | |
| Wood One Co.,Ltd. 7898.T | $862 5.82 USD |
+2.38
|
$8.02B 54.17M USD | $6.4K 43.2 USD | $840 5.67 USD | $863 5.83 USD | $8.02B 54.17M USD | 0 | -$179.1 -1.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
-0.88
|
$8B 53.98M USD | $413.8K 2.79K USD | $1,623 10.96 USD | $1,822 12.3 USD | $8B 53.98M USD | 0 | -$7.82 -0.05 USD | |
| Create Medic Co., Ltd. 5187.T | $935 6.31 USD |
+0.32
|
$8B 53.98M USD | $2.8K 18.9 USD | $932 6.29 USD | $937 6.33 USD | $8B 53.98M USD | 9.79 | $95.44 0.64 USD | |
| The Daito Bank, Ltd. 8563.T | $631 4.26 USD |
+0.64
|
$7.98B 53.9M USD | $29.6K 199.81 USD | $627 4.23 USD | $631 4.26 USD | $7.98B 53.9M USD | 6.07 | $103.89 0.7 USD | |
| Asteria Corporation 3853.T | $475 3.21 USD |
+0.85
|
$7.98B 53.89M USD | $18.1K 122.18 USD | $469 3.17 USD | $477 3.22 USD | $7.98B 53.89M USD | 27.40 | $17.33 0.12 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,017 6.87 USD |
+0.2
|
$7.98B 53.83M USD | $1.1K 7.43 USD | $1,016 6.86 USD | $1,020 6.89 USD | $7.98B 53.83M USD | 0 | -$142.1 -0.9 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Moriya Corporation 1798.T | $3,660 24.71 USD |
-1.08
|
$7.97B 53.77M USD | $1.8K 12.15 USD | $3,660 24.71 USD | $3,800 25.65 USD | $7.97B 53.77M USD | 5.86 | $623.82 4.21 USD | |
| Koken Ltd. 7963.T | $1,610 10.87 USD |
+1.84
|
$7.96B 53.72M USD | $2K 13.5 USD | $1,576 10.64 USD | $1,610 10.87 USD | $7.96B 53.72M USD | 11.02 | $146.08 0.99 USD | |
| Rentracks CO.,LTD. 6045.T | $1,011 6.82 USD |
+2.02
|
$7.94B 53.61M USD | $10.4K 70.2 USD | $992 6.7 USD | $1,011 6.82 USD | $7.94B 53.61M USD | 13.30 | $76.01 0.51 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $875 5.91 USD |
-0.46
|
$7.94B 53.61M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $7.94B 53.61M USD | 12.05 | $72.61 0.49 USD | |
| coly Inc. 4175.T | $1,443 9.74 USD |
-1.16
|
$7.94B 53.6M USD | $100 0.68 USD | $1,443 9.74 USD | $1,443 9.74 USD | $7.94B 53.6M USD | 0 | -$151.2 -1.02 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $525 3.54 USD |
+1.94
|
$7.92B 53.47M USD | $37.6K 253.81 USD | $514 3.47 USD | $527 3.56 USD | $7.92B 53.47M USD | 5.07 | $103.41 0.7 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,283 8.66 USD |
+0.86
|
$7.91B 53.38M USD | $1.7K 11.48 USD | $1,253 8.46 USD | $1,283 8.66 USD | $7.91B 53.38M USD | 72.56 | $17.68 0.12 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $694 4.68 USD |
+0.14
|
$7.9B 53.33M USD | $5.7K 38.48 USD | $694 4.68 USD | $713 4.81 USD | $7.9B 53.33M USD | 17.44 | $39.78 0.27 USD | |
| Landix Inc. 2981.T | $2,789 18.83 USD |
-0.57
|
$7.9B 53.33M USD | $300 2.03 USD | $2,770 18.7 USD | $2,789 18.83 USD | $7.9B 53.33M USD | 9.25 | $301.26 2.03 USD | |
| NF Holdings Corporation 6864.T | $1,125 7.59 USD |
+2.27
|
$7.9B 53.3M USD | $15.2K 102.6 USD | $1,106 7.47 USD | $1,133 7.65 USD | $7.9B 53.3M USD | 24.58 | $45.76 0.31 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
+1.19
|
$7.9B 53.29M USD | $5.1K 34.43 USD | $500 3.38 USD | $510 3.44 USD | $7.9B 53.29M USD | 7.89 | $64.56 0.44 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,051 13.84 USD |
0
|
$7.88B 53.18M USD | $1.2K 8.1 USD | $2,051 13.84 USD | $2,055 13.87 USD | $7.88B 53.18M USD | 7.28 | $281.6 1.9 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $945 6.38 USD |
+1.5
|
$7.87B 53.12M USD | $2.2K 14.85 USD | $925 6.24 USD | $945 6.38 USD | $7.87B 53.12M USD | 10.16 | $93.01 0.63 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-0.72
|
$7.86B 53.08M USD | $26.4K 178.21 USD | $275 1.86 USD | $280 1.89 USD | $7.86B 53.08M USD | 0 | -$29.44 -0.1 USD | |
| Convano Inc. 6574.T | $1,814 12.25 USD |
-3.56
|
$7.86B 53.08M USD | $1.4K 9.45 USD | $1,814 12.25 USD | $1,900 12.83 USD | $7.86B 53.08M USD | 0 | -$129.9 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||