Result Page 26 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SUS Co.,Ltd. 6554.T | ¥980 6.62 USD |
-0.91
|
¥9B 59.39M USD | ¥2K 15.53 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥9B 59.39M USD | 8.67 | ¥113 0.76 USD | ||
| Solekia Limited 9867.T | ¥10,160 68.58 USD |
0
|
¥9B 59.25M USD | ¥300 2.03 USD | ¥10,160 68.58 USD | ¥10,250 69.19 USD | ¥9B 59.25M USD | 5.16 | ¥2K 13.28 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,378 9.3 USD |
+1.17
|
¥9B 59.13M USD | ¥500 3.38 USD | ¥1,361 9.19 USD | ¥1,378 9.3 USD | ¥9B 59.13M USD | 11.32 | ¥122 0.82 USD | ||
| Forval Telecom,Inc. 9445.T | ¥522 3.52 USD |
-1.14
|
¥9B 59.04M USD | ¥300 2.03 USD | ¥522 3.52 USD | ¥522 3.52 USD | ¥9B 59.04M USD | 8.87 | ¥59 0.4 USD | ||
| Wantedly, Inc. 3991.T | ¥920 6.21 USD |
0
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥484 3.27 USD |
+0.21
|
¥9B 58.88M USD | ¥1K 7.43 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥9B 58.88M USD | 7.24 | ¥67 0.45 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,699 11.47 USD |
-3.41
|
¥9B 58.8M USD | ¥10K 70.88 USD | ¥1,688 11.39 USD | ¥1,749 11.81 USD | ¥9B 58.8M USD | 11.15 | ¥152 1.03 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,071 7.23 USD |
+0.28
|
¥9B 58.8M USD | ¥700 4.73 USD | ¥1,071 7.23 USD | ¥1,071 7.23 USD | ¥9B 58.8M USD | 13.26 | ¥81 0.55 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥694 4.68 USD |
-0.43
|
¥9B 58.74M USD | ¥4K 30.38 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥9B 58.74M USD | 4.29 | ¥162 1.09 USD | ||
| Cookpad Inc. 2193.T | ¥121 0.82 USD |
0
|
¥9B 58.71M USD | ¥40K 273.39 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,765 18.66 USD |
-4.66
|
¥9B 58.7M USD | ¥16K 105.3 USD | ¥2,750 18.56 USD | ¥2,869 19.37 USD | ¥9B 58.7M USD | 0 | -¥104 -0.7 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥655 4.42 USD |
+0.77
|
¥9B 58.67M USD | ¥10K 67.5 USD | ¥650 4.39 USD | ¥655 4.42 USD | ¥9B 58.67M USD | 18.80 | ¥35 0.24 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,442 9.73 USD |
+0.42
|
¥9B 58.5M USD | ¥500 3.38 USD | ¥1,442 9.73 USD | ¥1,442 9.73 USD | ¥9B 58.5M USD | 15.76 | ¥91 0.62 USD | ||
| System D Inc. 3804.T | ¥450 3.04 USD |
0
|
¥9B 58.44M USD | ¥400 2.7 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥9B 58.44M USD | 13.79 | ¥33 0.22 USD | ||
| J-Stream Inc. 4308.T | ¥347 2.34 USD |
-0.57
|
¥9B 58.25M USD | ¥3K 17.55 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥9B 58.25M USD | 17.11 | ¥20 0.14 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥248 1.67 USD |
-1.59
|
¥9B 58.1M USD | ¥50K 337.51 USD | ¥246 1.66 USD | ¥257 1.73 USD | ¥9B 58.1M USD | 37.86 | ¥7 0.04 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥583 3.94 USD |
+1.22
|
¥9B 57.86M USD | ¥6K 37.8 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥9B 57.86M USD | 7.36 | ¥79 0.53 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,630 11 USD |
+0.68
|
¥9B 57.82M USD | ¥1K 7.43 USD | ¥1,620 10.94 USD | ¥1,630 11 USD | ¥9B 57.82M USD | 10.87 | ¥150 1.01 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥9B 57.62M USD | ¥24K 159.98 USD | ¥31 0.21 USD | ¥31 0.21 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
| Biken Techno Corporation 9791.T | ¥1,131 7.63 USD |
0
|
¥9B 57.59M USD | ¥1K 9.45 USD | ¥1,127 7.61 USD | ¥1,136 7.67 USD | ¥9B 57.59M USD | 6.00 | ¥188 1.27 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,863 12.58 USD |
+0.32
|
¥9B 57.54M USD | ¥3K 17.55 USD | ¥1,857 12.54 USD | ¥1,871 12.63 USD | ¥9B 57.54M USD | 9.58 | ¥194 1.31 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥47,500 320.64 USD |
+0.21
|
¥9B 57.48M USD | ¥36 0.24 USD | ¥47,400 319.96 USD | ¥47,500 320.64 USD | ¥9B 57.48M USD | 21.27 | ¥2K 15.07 USD | ||
| Tabio Corporation 2668.T | ¥1,253 8.46 USD |
-1.26
|
¥8B 57.34M USD | ¥600 4.05 USD | ¥1,253 8.46 USD | ¥1,261 8.51 USD | ¥8B 57.34M USD | 14.93 | ¥84 0.57 USD | ||
| Adventure, Inc. 6030.T | ¥1,182 7.98 USD |
-0.84
|
¥8B 57.27M USD | ¥600 4.05 USD | ¥1,182 7.98 USD | ¥1,190 8.03 USD | ¥8B 57.27M USD | 0 | -¥289 -1.9 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥696 4.7 USD |
-0.71
|
¥8B 57.25M USD | ¥100 0.68 USD | ¥696 4.7 USD | ¥696 4.7 USD | ¥8B 57.25M USD | 16.91 | ¥41 0.28 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,615 24.4 USD |
-2.56
|
¥8B 57.24M USD | ¥5K 31.05 USD | ¥3,555 24 USD | ¥3,715 25.08 USD | ¥8B 57.24M USD | 8.26 | ¥437 2.95 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,585 10.7 USD |
-1.06
|
¥8B 57.05M USD | ¥100 0.68 USD | ¥1,585 10.7 USD | ¥1,585 10.7 USD | ¥8B 57.05M USD | 9.78 | ¥162 1.09 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥2K 14.85 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥447 3.02 USD |
-1.32
|
¥8B 56.96M USD | ¥1K 8.78 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥8B 56.96M USD | 4.20 | ¥106 0.72 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥456 3.08 USD |
+0.22
|
¥8B 56.96M USD | ¥2K 10.13 USD | ¥455 3.07 USD | ¥456 3.08 USD | ¥8B 56.96M USD | 10.11 | ¥45 0.3 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,820 12.29 USD |
0
|
¥8B 56.84M USD | ¥800 5.4 USD | ¥1,818 12.27 USD | ¥1,848 12.47 USD | ¥8B 56.84M USD | 4.78 | ¥380 2.57 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,785 25.55 USD |
+0.13
|
¥8B 56.81M USD | ¥2K 10.8 USD | ¥3,770 25.45 USD | ¥3,795 25.62 USD | ¥8B 56.81M USD | 21.76 | ¥174 1.17 USD | ||
| Takatori Corporation 6338.T | ¥1,583 10.65 USD |
-3.07
|
¥8B 56.77M USD | ¥13K 83.03 USD | ¥1,562 10.54 USD | ¥1,634 11.03 USD | ¥8B 56.77M USD | 33.42 | ¥47 0.32 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥902 6.09 USD |
-3.12
|
¥8B 56.71M USD | ¥68K 456.32 USD | ¥888 5.99 USD | ¥929 6.27 USD | ¥8B 56.71M USD | 25.56 | ¥35 0.24 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,622 10.95 USD |
+0.31
|
¥8B 56.48M USD | ¥1K 6.75 USD | ¥1,602 10.81 USD | ¥1,622 10.95 USD | ¥8B 56.48M USD | 9.61 | ¥169 1.14 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥298 2.01 USD |
-1
|
¥8B 56.41M USD | ¥63K 425.27 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥8B 56.41M USD | 31.04 | ¥10 0.06 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥900 6.08 USD |
+1.69
|
¥8B 56.39M USD | ¥6K 38.48 USD | ¥892 6.02 USD | ¥900 6.08 USD | ¥8B 56.39M USD | 15.15 | ¥59 0.4 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥72 0.49 USD |
0
|
¥8B 56.33M USD | ¥37K 247.06 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥8B 56.33M USD | 22.22 | ¥3 0.02 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,326 8.95 USD |
+0.08
|
¥8B 56.23M USD | ¥2K 10.8 USD | ¥1,326 8.95 USD | ¥1,326 8.95 USD | ¥8B 56.23M USD | 25.20 | ¥53 0.36 USD | ||
| Koken Ltd. 7963.T | ¥1,719 11.61 USD |
0
|
¥8B 56.18M USD | ¥200 0.68 USD | ¥1,720 11.61 USD | ¥1,720 11.61 USD | ¥8B 56.18M USD | 9.56 | ¥180 1.21 USD | ||
| Aiming Inc. 3911.T | ¥178 1.2 USD |
+8.48
|
¥8B 56.07M USD | ¥4M 28.89K USD | ¥177 1.19 USD | ¥204 1.38 USD | ¥8B 56.07M USD | 7.64 | ¥23 0.16 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥913 6.16 USD |
+0.77
|
¥8B 56.04M USD | ¥2K 14.18 USD | ¥907 6.12 USD | ¥913 6.16 USD | ¥8B 56.04M USD | 5.58 | ¥164 1.1 USD | ||
| CellSeed Inc. 7776.T | ¥213 1.44 USD |
-4.05
|
¥8B 55.89M USD | ¥162K 1.09K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 55.89M USD | 0 | -¥32 -0.2 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥246 1.66 USD |
-2.38
|
¥8B 55.69M USD | ¥26K 174.83 USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥8B 55.69M USD | 5.80 | ¥42 0.29 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,775 11.98 USD |
-0.28
|
¥8B 55.65M USD | ¥2K 13.5 USD | ¥1,773 11.97 USD | ¥1,775 11.98 USD | ¥8B 55.65M USD | 11.06 | ¥160 1.08 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥824 5.56 USD |
+0.49
|
¥8B 55.61M USD | ¥5K 33.08 USD | ¥824 5.56 USD | ¥825 5.57 USD | ¥8B 55.61M USD | 8.67 | ¥95 0.64 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥749 5.06 USD |
0
|
¥8B 55.25M USD | ¥4K 26.33 USD | ¥745 5.03 USD | ¥750 5.06 USD | ¥8B 55.25M USD | 10.25 | ¥73 0.49 USD | ||
| Zett Corporation 8135.T | ¥418 2.82 USD |
+1.95
|
¥8B 55.23M USD | ¥4K 24.3 USD | ¥409 2.76 USD | ¥418 2.82 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥408 2.75 USD |
-0.49
|
¥8B 55.23M USD | ¥7K 47.93 USD | ¥408 2.75 USD | ¥410 2.77 USD | ¥8B 55.23M USD | 10.80 | ¥38 0.25 USD | ||
| Shinyei Kaisha 3004.T | ¥2,088 14.09 USD |
+0.48
|
¥8B 55.22M USD | ¥4K 27 USD | ¥2,078 14.03 USD | ¥2,088 14.09 USD | ¥8B 55.22M USD | 6.07 | ¥344 2.32 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥976 6.59 USD |
-2.01
|
¥8B 55.2M USD | ¥11K 74.93 USD | ¥971 6.55 USD | ¥1,003 6.77 USD | ¥8B 55.2M USD | 64.04 | ¥15 0.1 USD | ||
| Keyware Solutions Inc. 3799.T | ¥974 6.57 USD |
0
|
¥8B 54.97M USD | ¥1K 8.1 USD | ¥973 6.57 USD | ¥974 6.57 USD | ¥8B 54.97M USD | 10.15 | ¥96 0.65 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,287 8.69 USD |
+0.55
|
¥8B 54.94M USD | ¥100 0.68 USD | ¥1,287 8.69 USD | ¥1,287 8.69 USD | ¥8B 54.94M USD | 9.14 | ¥141 0.95 USD | ||
| Watts Co., Ltd. 2735.T | ¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥4K 26.33 USD | ¥607 4.1 USD | ¥612 4.13 USD | ¥8B 54.84M USD | 9.77 | ¥63 0.42 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥217 1.46 USD |
0
|
¥8B 54.67M USD | ¥7K 49.28 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥8B 54.67M USD | 0 | -¥1 -0.008 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥869 5.87 USD |
0
|
¥8B 54.6M USD | ¥2K 12.83 USD | ¥869 5.87 USD | ¥875 5.91 USD | ¥8B 54.6M USD | 0 | -¥156 -1.05 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥710 4.79 USD |
-0.42
|
¥8B 54.56M USD | ¥900 6.08 USD | ¥709 4.79 USD | ¥710 4.79 USD | ¥8B 54.56M USD | 14.55 | ¥49 0.33 USD | ||
| Saibo Co., Ltd. 3123.T | ¥636 4.29 USD |
-0.31
|
¥8B 54.5M USD | ¥2K 12.83 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥8B 54.5M USD | 7.68 | ¥83 0.56 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
0
|
¥8B 54.35M USD | ¥2K 10.8 USD | ¥564 3.81 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.94 | ¥8 0.05 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥4,990 34.63 USD |
+1.58
|
¥8B 54.35M USD | ¥1K 2.7 USD | ¥5,110 34.49 USD | ¥5,150 34.76 USD | ¥8B 54.35M USD | 6.94 | ¥738 4.98 USD | ||
| Nano Holdings, Inc. 4571.T | ¥98 0.66 USD |
-3.92
|
¥8B 54.29M USD | ¥465K 3.14K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,435 16.44 USD |
-0.2
|
¥8B 54.24M USD | ¥500 3.38 USD | ¥2,435 16.44 USD | ¥2,435 16.44 USD | ¥8B 54.24M USD | 9.65 | ¥252 1.7 USD | ||
| Harima B.Stem Corporation 9780.T | ¥901 6.08 USD |
-0.44
|
¥8B 54.22M USD | ¥100 0.68 USD | ¥901 6.08 USD | ¥901 6.08 USD | ¥8B 54.22M USD | 7.98 | ¥113 0.76 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥923 6.23 USD |
+0.54
|
¥8B 54M USD | ¥2K 15.53 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥8B 54M USD | 6.78 | ¥136 0.92 USD | ||
| AXXZIA Inc. 4936.T | ¥349 2.36 USD |
+2.05
|
¥8B 53.88M USD | ¥6K 43.2 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥8B 53.88M USD | 0 | -¥2 -0.01 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,073 7.24 USD |
+1.23
|
¥8B 53.84M USD | ¥3K 19.58 USD | ¥1,073 7.24 USD | ¥1,073 7.24 USD | ¥8B 53.84M USD | 20.16 | ¥53 0.36 USD | ||
| Link-U Group Inc. 4446.T | ¥561 3.79 USD |
-0.88
|
¥8B 53.68M USD | ¥5K 36.45 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥8B 53.68M USD | 0 | -¥13 -0.08 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥213 1.44 USD |
-3.17
|
¥8B 53.6M USD | ¥248K 1.34K USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥8B 53.6M USD | 13.27 | ¥16 0.11 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥491 3.31 USD |
-4.48
|
¥8B 53.4M USD | ¥29K 193.73 USD | ¥487 3.29 USD | ¥515 3.48 USD | ¥8B 53.4M USD | 26.83 | ¥18 0.12 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,675 11.31 USD |
-0.06
|
¥8B 53.37M USD | ¥2K 10.8 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥8B 53.37M USD | 9.83 | ¥170 1.15 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥518 3.5 USD |
+1.57
|
¥8B 53.16M USD | ¥500 3.38 USD | ¥518 3.5 USD | ¥519 3.5 USD | ¥8B 53.16M USD | 12.98 | ¥40 0.27 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,870 26.12 USD |
0
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
| A&A Material Corporation 5391.T | ¥1,418 9.57 USD |
+0.71
|
¥8B 52.93M USD | ¥800 5.4 USD | ¥1,408 9.5 USD | ¥1,422 9.6 USD | ¥8B 52.93M USD | 6.25 | ¥227 1.53 USD | ||
| Tomoegawa Corporation 3878.T | ¥798 5.39 USD |
-2.44
|
¥8B 52.82M USD | ¥16K 106.65 USD | ¥791 5.34 USD | ¥806 5.44 USD | ¥8B 52.82M USD | 8.36 | ¥95 0.64 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥512 3.46 USD |
+0.99
|
¥8B 52.72M USD | ¥4K 29.7 USD | ¥507 3.42 USD | ¥512 3.46 USD | ¥8B 52.72M USD | 9.55 | ¥54 0.36 USD | ||
| Planet, Inc. 2391.T | ¥1,177 7.95 USD |
0
|
¥8B 52.68M USD | ¥200 1.35 USD | ¥1,177 7.95 USD | ¥1,177 7.95 USD | ¥8B 52.68M USD | 18.38 | ¥64 0.43 USD | ||
| Papyless Co., Ltd. 3641.T | ¥902 6.09 USD |
0
|
¥8B 52.67M USD | ¥500 3.38 USD | ¥902 6.09 USD | ¥902 6.09 USD | ¥8B 52.67M USD | 75.73 | ¥12 0.08 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,622 10.95 USD |
-1.1
|
¥8B 52.52M USD | ¥9K 58.73 USD | ¥1,619 10.93 USD | ¥1,637 11.05 USD | ¥8B 52.52M USD | 8.57 | ¥189 1.28 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,621 18.02 USD |
0
|
¥8B 52.42M USD | ¥200 0.68 USD | ¥2,669 18.02 USD | ¥2,669 18.02 USD | ¥8B 52.42M USD | 19.12 | ¥140 0.94 USD | ||
| AI inside Inc. 4488.T | ¥1,959 13.22 USD |
-1.8
|
¥8B 52.29M USD | ¥8K 56.7 USD | ¥1,953 13.18 USD | ¥2,001 13.51 USD | ¥8B 52.29M USD | 22.94 | ¥85 0.58 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,720 18.36 USD |
0
|
¥8B 52.24M USD | ¥300 2.03 USD | ¥2,720 18.36 USD | ¥2,720 18.36 USD | ¥8B 52.24M USD | 7.16 | ¥380 2.56 USD | ||
| Sanyo Homes Corporation 1420.T | ¥623 4.21 USD |
+0.81
|
¥8B 52.15M USD | ¥4K 24.98 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥8B 52.15M USD | 5.13 | ¥121 0.82 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥578 3.9 USD |
+0.52
|
¥8B 52.13M USD | ¥6K 37.8 USD | ¥575 3.88 USD | ¥585 3.95 USD | ¥8B 52.13M USD | 18.37 | ¥31 0.21 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,227 8.28 USD |
-0.57
|
¥8B 51.99M USD | ¥700 4.73 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥8B 51.99M USD | 20.00 | ¥61 0.41 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥633 4.27 USD |
+0.48
|
¥8B 51.55M USD | ¥300 2.03 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥8B 51.55M USD | 9.15 | ¥69 0.47 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,430 9.65 USD |
-2.52
|
¥8B 51.48M USD | ¥400 2.7 USD | ¥1,421 9.59 USD | ¥1,440 9.72 USD | ¥8B 51.48M USD | 0 | -¥15 -0.1 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥485 3.27 USD |
+0.41
|
¥8B 51.41M USD | ¥15K 100.58 USD | ¥476 3.21 USD | ¥489 3.3 USD | ¥8B 51.41M USD | 11.09 | ¥44 0.3 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,070 27.47 USD |
+1.75
|
¥8B 51.32M USD | ¥200 1.35 USD | ¥4,070 27.47 USD | ¥4,070 27.47 USD | ¥8B 51.32M USD | 14.07 | ¥289 1.95 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,755 25.35 USD |
+1.9
|
¥8B 51.25M USD | ¥100 0.68 USD | ¥3,755 25.35 USD | ¥3,755 25.35 USD | ¥8B 51.25M USD | 7.57 | ¥496 3.35 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥850 5.74 USD |
-0.23
|
¥8B 50.98M USD | ¥2K 12.83 USD | ¥850 5.74 USD | ¥856 5.78 USD | ¥8B 50.98M USD | 0 | -¥47 -0.3 USD | ||
| Muro Corporation 7264.T | ¥1,250 8.44 USD |
-1.19
|
¥8B 50.98M USD | ¥200 1.35 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥8B 50.98M USD | 10.57 | ¥118 0.8 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,174 14.68 USD |
+0.18
|
¥8B 50.83M USD | ¥800 5.4 USD | ¥2,174 14.68 USD | ¥2,175 14.68 USD | ¥8B 50.83M USD | 10.40 | ¥209 1.41 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,950 33.41 USD |
-0.9
|
¥8B 50.81M USD | ¥700 4.73 USD | ¥4,930 33.28 USD | ¥5,020 33.89 USD | ¥8B 50.81M USD | 54.75 | ¥90 0.61 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,668 11.26 USD |
+0.43
|
¥8B 50.75M USD | ¥2K 13.5 USD | ¥1,641 11.08 USD | ¥1,668 11.26 USD | ¥8B 50.75M USD | 12.89 | ¥129 0.87 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,954 13.19 USD |
0
|
¥8B 50.66M USD | ¥2K 10.8 USD | ¥1,954 13.19 USD | ¥1,969 13.29 USD | ¥8B 50.66M USD | 6.90 | ¥283 1.91 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥813 5.49 USD |
-9.05
|
¥7B 50.4M USD | ¥311K 2.1K USD | ¥803 5.42 USD | ¥867 5.85 USD | ¥7B 50.4M USD | 8.45 | ¥96 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||