结果页面 26，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jimoty, Inc. 7082.T | ¥903 6.1 USD |
-0.11
|
¥9B 60.38M USD | ¥55K 372.62 USD | ¥901 6.08 USD | ¥923 6.23 USD | ¥9B 60.38M USD | 17.78 | ¥51 0.34 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥256 1.73 USD |
-1.54
|
¥9B 60.26M USD | ¥292K 1.97K USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥9B 60.26M USD | 0 | -¥2 -0.01 USD | ||
| Makuake, Inc. 4479.T | ¥700 4.73 USD |
-0.57
|
¥9B 60.24M USD | ¥30K 199.81 USD | ¥690 4.66 USD | ¥708 4.78 USD | ¥9B 60.24M USD | 40.50 | ¥17 0.12 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥925 6.24 USD |
+3.35
|
¥9B 60.14M USD | ¥104K 703.38 USD | ¥863 5.83 USD | ¥929 6.27 USD | ¥9B 60.14M USD | 17.45 | ¥53 0.36 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,165 14.61 USD |
-0.05
|
¥9B 60.13M USD | ¥2K 12.83 USD | ¥2,160 14.58 USD | ¥2,169 14.64 USD | ¥9B 60.13M USD | 33.03 | ¥66 0.44 USD | ||
| OpenDoor Inc. 3926.T | ¥287 1.94 USD |
-3.37
|
¥9B 60.08M USD | ¥72K 484 USD | ¥287 1.94 USD | ¥297 2 USD | ¥9B 60.08M USD | 0 | -¥7 -0.04 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,024 6.91 USD |
-0.58
|
¥9B 59.92M USD | ¥8K 56.03 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 59.92M USD | 9.44 | ¥108 0.73 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,768 11.93 USD |
-0.11
|
¥9B 59.91M USD | ¥3K 21.6 USD | ¥1,761 11.89 USD | ¥1,770 11.95 USD | ¥9B 59.91M USD | 0 | -¥44 -0.2 USD | ||
| Zett Corporation 8135.T | ¥453 3.06 USD |
-1.74
|
¥9B 59.86M USD | ¥9K 58.73 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥9B 59.86M USD | 3.04 | ¥149 1 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,156 14.55 USD |
-0.05
|
¥9B 59.65M USD | ¥500 3.38 USD | ¥2,156 14.55 USD | ¥2,164 14.61 USD | ¥9B 59.65M USD | 15.19 | ¥142 0.96 USD | ||
| MRK Holdings Inc. 9980.T | ¥90 0.61 USD |
-4.26
|
¥9B 59.55M USD | ¥923K 6.23K USD | ¥89 0.6 USD | ¥95 0.64 USD | ¥9B 59.55M USD | 18.78 | ¥5 0.03 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,881 12.7 USD |
-0.69
|
¥9B 59.44M USD | ¥9K 59.4 USD | ¥1,881 12.7 USD | ¥1,904 12.85 USD | ¥9B 59.44M USD | 5.48 | ¥343 2.32 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥714 4.82 USD |
-0.42
|
¥9B 59.36M USD | ¥87K 589.3 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥9B 59.36M USD | 72.93 | ¥10 0.07 USD | ||
| Mansei Corporation 7565.T | ¥5,410 36.52 USD |
0
|
¥9B 59.3M USD | ¥100 0.68 USD | ¥5,410 36.52 USD | ¥5,410 36.52 USD | ¥9B 59.3M USD | 9.71 | ¥557 3.76 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,004 6.78 USD |
+6.81
|
¥9B 59.17M USD | ¥50K 334.81 USD | ¥940 6.35 USD | ¥1,009 6.81 USD | ¥9B 59.17M USD | 14.37 | ¥70 0.47 USD | ||
| THine Electronics, Inc. 6769.T | ¥814 5.49 USD |
-0.73
|
¥9B 58.86M USD | ¥15K 99.9 USD | ¥814 5.49 USD | ¥821 5.54 USD | ¥9B 58.86M USD | 0 | -¥26 -0.1 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥710 4.79 USD |
-0.7
|
¥9B 58.63M USD | ¥600 4.05 USD | ¥707 4.77 USD | ¥717 4.84 USD | ¥9B 58.63M USD | 14.61 | ¥49 0.33 USD | ||
| Ray Corporation 4317.T | ¥656 4.43 USD |
-0.15
|
¥9B 58.26M USD | ¥11K 76.95 USD | ¥648 4.37 USD | ¥662 4.47 USD | ¥9B 58.26M USD | 7.88 | ¥83 0.56 USD | ||
| J-Stream Inc. 4308.T | ¥347 2.34 USD |
-0.29
|
¥9B 58.25M USD | ¥16K 105.98 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥9B 58.25M USD | 17.13 | ¥20 0.14 USD | ||
| Tabio Corporation 2668.T | ¥1,270 8.57 USD |
+0.32
|
¥9B 58.22M USD | ¥800 5.4 USD | ¥1,267 8.55 USD | ¥1,270 8.57 USD | ¥9B 58.22M USD | 14.20 | ¥89 0.6 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,113 7.51 USD |
-0.09
|
¥9B 58.16M USD | ¥2K 15.53 USD | ¥1,109 7.49 USD | ¥1,123 7.58 USD | ¥9B 58.16M USD | 12.57 | ¥88 0.6 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,169 14.64 USD |
+0.42
|
¥9B 58.06M USD | ¥1K 7.43 USD | ¥2,159 14.57 USD | ¥2,169 14.64 USD | ¥9B 58.06M USD | 20.87 | ¥104 0.7 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,352 9.13 USD |
+0.22
|
¥9B 57.96M USD | ¥3K 18.9 USD | ¥1,348 9.1 USD | ¥1,355 9.15 USD | ¥9B 57.96M USD | 12.00 | ¥113 0.76 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,024 6.91 USD |
-0.97
|
¥9B 57.96M USD | ¥6K 43.88 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥9B 57.96M USD | 12.42 | ¥82 0.56 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥696 4.7 USD |
-0.14
|
¥9B 57.96M USD | ¥2K 16.88 USD | ¥695 4.69 USD | ¥702 4.74 USD | ¥9B 57.96M USD | 10.32 | ¥67 0.45 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,604 10.83 USD |
0
|
¥9B 57.95M USD | ¥9K 61.43 USD | ¥1,601 10.81 USD | ¥1,622 10.95 USD | ¥9B 57.95M USD | 18.08 | ¥89 0.6 USD | ||
| Papyless Co., Ltd. 3641.T | ¥992 6.7 USD |
+1.74
|
¥9B 57.92M USD | ¥15K 99.23 USD | ¥975 6.58 USD | ¥997 6.73 USD | ¥9B 57.92M USD | 83.36 | ¥12 0.08 USD | ||
| Tenox Corporation 1905.T | ¥1,286 8.68 USD |
+0.78
|
¥9B 57.86M USD | ¥2K 14.18 USD | ¥1,276 8.61 USD | ¥1,297 8.76 USD | ¥9B 57.86M USD | 11.34 | ¥113 0.76 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,225 28.52 USD |
+2.05
|
¥9B 57.8M USD | ¥2K 15.53 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥9B 57.8M USD | 7.48 | ¥565 3.81 USD | ||
| KAYAC Inc. 3904.T | ¥531 3.58 USD |
-3.98
|
¥9B 57.74M USD | ¥62K 417.17 USD | ¥525 3.54 USD | ¥552 3.73 USD | ¥9B 57.74M USD | 17.91 | ¥30 0.2 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥462 3.12 USD |
0
|
¥9B 57.71M USD | ¥8K 55.35 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥9B 57.71M USD | 9.21 | ¥50 0.34 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥20K 135.01 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥9B 57.67M USD | 40.84 | ¥7 0.05 USD | ||
| Stella Pharma Corporation 4888.T | ¥251 1.69 USD |
-0.4
|
¥9B 57.65M USD | ¥277K 1.87K USD | ¥247 1.67 USD | ¥255 1.72 USD | ¥9B 57.65M USD | 0 | -¥5 -0.03 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,997 20.23 USD |
+0.2
|
¥9B 57.55M USD | ¥1K 9.45 USD | ¥2,980 20.12 USD | ¥2,997 20.23 USD | ¥9B 57.55M USD | 7.75 | ¥386 2.61 USD | ||
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
+5.26
|
¥8B 57.23M USD | ¥572K 3.86K USD | ¥114 0.77 USD | ¥122 0.82 USD | ¥8B 57.23M USD | 0 | -¥2 -0.01 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,322 8.92 USD |
+0.23
|
¥8B 57.07M USD | ¥2K 10.8 USD | ¥1,306 8.82 USD | ¥1,322 8.92 USD | ¥8B 57.07M USD | 13.39 | ¥99 0.67 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,939 19.84 USD |
+2.01
|
¥8B 57M USD | ¥2K 11.48 USD | ¥2,939 19.84 USD | ¥3,035 20.49 USD | ¥8B 57M USD | 0 | -¥55 -0.3 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,900 26.33 USD |
0
|
¥8B 56.95M USD | ¥1K 7.43 USD | ¥3,885 26.22 USD | ¥3,915 26.43 USD | ¥8B 56.95M USD | 104.02 | ¥37 0.25 USD | ||
| Lonseal Corporation 4224.T | ¥1,826 12.33 USD |
-1.19
|
¥8B 56.8M USD | ¥9K 62.1 USD | ¥1,824 12.31 USD | ¥1,848 12.47 USD | ¥8B 56.8M USD | 44.10 | ¥41 0.28 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥774 5.22 USD |
-0.13
|
¥8B 56.72M USD | ¥5K 36.45 USD | ¥774 5.22 USD | ¥778 5.25 USD | ¥8B 56.72M USD | 0 | -¥11 -0.07 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥225 1.52 USD |
+0.45
|
¥8B 56.68M USD | ¥11K 76.95 USD | ¥224 1.51 USD | ¥225 1.52 USD | ¥8B 56.68M USD | 0 | -¥7 -0.04 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,572 10.61 USD |
0
|
¥8B 56.59M USD | ¥2K 16.88 USD | ¥1,546 10.44 USD | ¥1,574 10.62 USD | ¥8B 56.59M USD | 10.26 | ¥153 1.03 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥461 3.11 USD |
+2.22
|
¥8B 56.56M USD | ¥17K 115.43 USD | ¥452 3.05 USD | ¥466 3.15 USD | ¥8B 56.56M USD | 36.96 | ¥12 0.08 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥900 6.08 USD |
0
|
¥8B 56.55M USD | ¥21K 139.06 USD | ¥882 5.95 USD | ¥900 6.08 USD | ¥8B 56.55M USD | 3.51 | ¥256 1.73 USD | ||
| TeamSpirit Inc. 4397.T | ¥507 3.42 USD |
0
|
¥8B 56.44M USD | ¥19K 130.28 USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥8B 56.44M USD | 23.04 | ¥22 0.15 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥422 2.85 USD |
+1.2
|
¥8B 56.41M USD | ¥12K 83.7 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥8B 56.41M USD | 16.37 | ¥26 0.17 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,412 16.28 USD |
-0.12
|
¥8B 56.4M USD | ¥2K 16.2 USD | ¥2,381 16.07 USD | ¥2,412 16.28 USD | ¥8B 56.4M USD | 6.64 | ¥363 2.45 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥894 6.03 USD |
-0.89
|
¥8B 56.02M USD | ¥22K 151.88 USD | ¥891 6.01 USD | ¥905 6.11 USD | ¥8B 56.02M USD | 12.40 | ¥72 0.49 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,542 10.41 USD |
-0.06
|
¥8B 56.01M USD | ¥1K 8.1 USD | ¥1,531 10.33 USD | ¥1,542 10.41 USD | ¥8B 56.01M USD | 11.06 | ¥139 0.94 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥222 1.5 USD |
-5.13
|
¥8B 55.87M USD | ¥787K 5.31K USD | ¥218 1.47 USD | ¥238 1.61 USD | ¥8B 55.87M USD | 17.66 | ¥13 0.08 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,255 21.97 USD |
+0.62
|
¥8B 55.81M USD | ¥700 4.73 USD | ¥3,180 21.47 USD | ¥3,255 21.97 USD | ¥8B 55.81M USD | 13.03 | ¥250 1.69 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,726 11.65 USD |
-1.2
|
¥8B 55.75M USD | ¥13K 88.43 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥8B 55.75M USD | 10.14 | ¥170 1.15 USD | ||
| Planet, Inc. 2391.T | ¥1,245 8.4 USD |
-0.64
|
¥8B 55.73M USD | ¥2K 10.8 USD | ¥1,245 8.4 USD | ¥1,254 8.46 USD | ¥8B 55.73M USD | 20.61 | ¥60 0.41 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,700 24.98 USD |
+1.23
|
¥8B 55.54M USD | ¥5K 31.05 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥8B 55.54M USD | 19.14 | ¥193 1.3 USD | ||
| Seiko Corporation 6286.T | ¥1,273 8.59 USD |
+1.11
|
¥8B 55.5M USD | ¥5K 35.1 USD | ¥1,263 8.53 USD | ¥1,280 8.64 USD | ¥8B 55.5M USD | 7.87 | ¥162 1.09 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥567 3.83 USD |
-0.7
|
¥8B 55.44M USD | ¥20K 133.66 USD | ¥567 3.83 USD | ¥571 3.85 USD | ¥8B 55.44M USD | 15.91 | ¥36 0.24 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
-3.03
|
¥8B 55.3M USD | ¥278K 1.88K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 55.3M USD | 0 | -¥0 -0.001 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,435 9.69 USD |
-1.71
|
¥8B 55.23M USD | ¥14K 97.88 USD | ¥1,435 9.69 USD | ¥1,460 9.86 USD | ¥8B 55.23M USD | 12.83 | ¥112 0.75 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,220 8.24 USD |
-0.16
|
¥8B 55.19M USD | ¥800 5.4 USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥8B 55.19M USD | 9.96 | ¥122 0.83 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥514 3.47 USD |
-0.19
|
¥8B 55.19M USD | ¥23K 155.93 USD | ¥506 3.42 USD | ¥518 3.5 USD | ¥8B 55.19M USD | 58.01 | ¥9 0.06 USD | ||
| Iceco Inc. 7698.T | ¥2,086 14.08 USD |
-0.14
|
¥8B 55.17M USD | ¥3K 22.28 USD | ¥2,086 14.08 USD | ¥2,089 14.1 USD | ¥8B 55.17M USD | 15.43 | ¥135 0.91 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,223 8.26 USD |
+0.08
|
¥8B 55.12M USD | ¥4K 26.33 USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥8B 55.12M USD | 25.90 | ¥47 0.32 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥242 1.63 USD |
0
|
¥8B 55M USD | ¥38K 258.54 USD | ¥241 1.63 USD | ¥242 1.63 USD | ¥8B 55M USD | 0 | -¥77 -0.5 USD | ||
| UEX, Ltd. 9888.T | ¥739 4.99 USD |
-0.4
|
¥8B 54.97M USD | ¥11K 76.95 USD | ¥739 4.99 USD | ¥744 5.02 USD | ¥8B 54.97M USD | 11.07 | ¥67 0.45 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,813 12.24 USD |
-1.09
|
¥8B 54.89M USD | ¥6K 40.5 USD | ¥1,813 12.24 USD | ¥1,851 12.49 USD | ¥8B 54.89M USD | 11.89 | ¥152 1.03 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥714 4.82 USD |
-0.14
|
¥8B 54.87M USD | ¥3K 18.23 USD | ¥710 4.79 USD | ¥714 4.82 USD | ¥8B 54.87M USD | 36.57 | ¥20 0.13 USD | ||
| Watts Co., Ltd. 2735.T | ¥611 4.12 USD |
-0.97
|
¥8B 54.58M USD | ¥68K 461.04 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥8B 54.58M USD | 9.25 | ¥66 0.45 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,101 14.18 USD |
+0.05
|
¥8B 54.47M USD | ¥300 2.03 USD | ¥2,100 14.18 USD | ¥2,101 14.18 USD | ¥8B 54.47M USD | 7.12 | ¥295 1.99 USD | ||
| MERF Inc. 3168.T | ¥570 3.85 USD |
+0.35
|
¥8B 54.4M USD | ¥16K 105.3 USD | ¥569 3.84 USD | ¥575 3.88 USD | ¥8B 54.4M USD | 0 | -¥14 -0.09 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥415 2.8 USD |
+0.48
|
¥8B 54.38M USD | ¥7K 48.6 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥8B 54.38M USD | 10.84 | ¥38 0.26 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,052 7.1 USD |
0
|
¥8B 54.31M USD | ¥6K 37.13 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥8B 54.31M USD | 12.29 | ¥86 0.58 USD | ||
| Nadex Co., Ltd. 7435.T | ¥988 6.67 USD |
0
|
¥8B 54.25M USD | ¥800 5.4 USD | ¥988 6.67 USD | ¥998 6.74 USD | ¥8B 54.25M USD | 33.09 | ¥30 0.2 USD | ||
| Sanyo Homes Corporation 1420.T | ¥701 4.73 USD |
+0.57
|
¥8B 54.24M USD | ¥9K 61.43 USD | ¥697 4.7 USD | ¥701 4.73 USD | ¥8B 54.24M USD | 7.29 | ¥96 0.65 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,694 11.43 USD |
+0.83
|
¥8B 53.97M USD | ¥1K 7.43 USD | ¥1,682 11.35 USD | ¥1,694 11.43 USD | ¥8B 53.97M USD | 10.54 | ¥161 1.08 USD | ||
| Frontier Management Inc. 7038.T | ¥679 4.58 USD |
+1.19
|
¥8B 53.95M USD | ¥133K 897.11 USD | ¥675 4.56 USD | ¥703 4.75 USD | ¥8B 53.95M USD | 0 | -¥94 -0.6 USD | ||
| NF Holdings Corporation 6864.T | ¥1,136 7.67 USD |
0
|
¥8B 53.82M USD | ¥23K 157.28 USD | ¥1,136 7.67 USD | ¥1,153 7.78 USD | ¥8B 53.82M USD | 0 | -¥3 -0.01 USD | ||
| Zenken Corporation 7371.T | ¥655 4.42 USD |
-2.53
|
¥8B 53.77M USD | ¥25K 169.43 USD | ¥655 4.42 USD | ¥670 4.52 USD | ¥8B 53.77M USD | 24.12 | ¥27 0.18 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,071 7.23 USD |
-0.65
|
¥8B 53.75M USD | ¥3K 22.28 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥8B 53.75M USD | 16.34 | ¥66 0.44 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,514 10.22 USD |
-2.13
|
¥8B 53.71M USD | ¥9K 61.43 USD | ¥1,501 10.13 USD | ¥1,549 10.46 USD | ¥8B 53.71M USD | 15.03 | ¥101 0.68 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Dynic Corporation 3551.T | ¥967 6.53 USD |
+0.52
|
¥8B 53.5M USD | ¥11K 74.25 USD | ¥961 6.49 USD | ¥970 6.55 USD | ¥8B 53.5M USD | 4.86 | ¥199 1.34 USD | ||
| Star Flyer Inc. 9206.T | ¥2,080 14.04 USD |
-0.95
|
¥8B 53.12M USD | ¥500 3.38 USD | ¥2,080 14.04 USD | ¥2,100 14.18 USD | ¥8B 53.12M USD | 6.78 | ¥306 2.07 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥878 5.93 USD |
0
|
¥8B 53.09M USD | ¥10K 69.53 USD | ¥876 5.91 USD | ¥881 5.95 USD | ¥8B 53.09M USD | 0 | -¥88 -0.5 USD | ||
| Harima B.Stem Corporation 9780.T | ¥852 5.75 USD |
-0.12
|
¥8B 53.04M USD | ¥6K 43.2 USD | ¥849 5.73 USD | ¥852 5.75 USD | ¥8B 53.04M USD | 9.54 | ¥89 0.6 USD | ||
| StemCell Institute Inc. 7096.T | ¥775 5.23 USD |
+0.13
|
¥8B 52.68M USD | ¥11K 76.95 USD | ¥771 5.2 USD | ¥780 5.27 USD | ¥8B 52.68M USD | 39.78 | ¥19 0.13 USD | ||
| Secure, Inc. 4264.T | ¥1,393 9.4 USD |
+0.36
|
¥8B 52.66M USD | ¥7K 45.9 USD | ¥1,376 9.29 USD | ¥1,398 9.44 USD | ¥8B 52.66M USD | 69.68 | ¥20 0.13 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,860 12.56 USD |
-0.27
|
¥8B 52.58M USD | ¥2K 10.8 USD | ¥1,860 12.56 USD | ¥1,881 12.7 USD | ¥8B 52.58M USD | 38.75 | ¥48 0.32 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,316 8.88 USD |
+0.23
|
¥8B 52.5M USD | ¥3K 18.23 USD | ¥1,301 8.78 USD | ¥1,317 8.89 USD | ¥8B 52.5M USD | 8.16 | ¥161 1.09 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,234 8.33 USD |
+0.08
|
¥8B 52.35M USD | ¥3K 22.28 USD | ¥1,231 8.31 USD | ¥1,236 8.34 USD | ¥8B 52.35M USD | 18.82 | ¥66 0.44 USD | ||
| Softmax Co., Ltd 3671.T | ¥321 2.17 USD |
-1.53
|
¥8B 52.11M USD | ¥68K 459.69 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥8B 52.11M USD | 11.91 | ¥27 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,274 8.6 USD |
-0.31
|
¥8B 52.06M USD | ¥4K 27 USD | ¥1,268 8.56 USD | ¥1,282 8.65 USD | ¥8B 52.06M USD | 55.39 | ¥23 0.16 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,358 9.17 USD |
-2.86
|
¥8B 52.02M USD | ¥87K 589.3 USD | ¥1,329 8.97 USD | ¥1,410 9.52 USD | ¥8B 52.02M USD | 30.25 | ¥45 0.3 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥553 3.73 USD |
-0.18
|
¥8B 51.98M USD | ¥6K 37.8 USD | ¥550 3.71 USD | ¥555 3.75 USD | ¥8B 51.98M USD | 4.95 | ¥112 0.75 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,701 11.48 USD |
-2.13
|
¥8B 51.95M USD | ¥19K 130.28 USD | ¥1,698 11.46 USD | ¥1,745 11.78 USD | ¥8B 51.95M USD | 18.39 | ¥92 0.62 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥403 2.72 USD |
-0.25
|
¥8B 51.81M USD | ¥49K 330.76 USD | ¥400 2.7 USD | ¥409 2.76 USD | ¥8B 51.81M USD | 20.33 | ¥20 0.13 USD | ||
| Saibo Co., Ltd. 3123.T | ¥594 4.01 USD |
-1
|
¥8B 51.69M USD | ¥6K 43.2 USD | ¥585 3.95 USD | ¥603 4.07 USD | ¥8B 51.69M USD | 7.17 | ¥83 0.56 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,460 43.61 USD |
+0.16
|
¥8B 51.48M USD | ¥1K 6.75 USD | ¥6,410 43.27 USD | ¥6,520 44.01 USD | ¥8B 51.48M USD | 26.63 | ¥243 1.64 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
+0.1
|
¥8B 51.4M USD | ¥11K 76.28 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| CELM,Inc. 7367.T | ¥352 2.38 USD |
+0.28
|
¥8B 51.4M USD | ¥12K 84.38 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥8B 51.4M USD | 11.82 | ¥30 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||