结果页面 26，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,545 10.43 USD |
+0.52
|
¥9B 59.55M USD | ¥200 1.35 USD | ¥1,538 10.38 USD | ¥1,545 10.43 USD | ¥9B 59.55M USD | 9.64 | ¥160 1.08 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,150 14.51 USD |
+0.09
|
¥9B 59.49M USD | ¥1K 7.43 USD | ¥2,147 14.49 USD | ¥2,150 14.51 USD | ¥9B 59.49M USD | 13.98 | ¥154 1.04 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,225 8.27 USD |
+6.06
|
¥9B 59.35M USD | ¥15K 101.25 USD | ¥1,185 8 USD | ¥1,283 8.66 USD | ¥9B 59.35M USD | 0 | -¥289 -1.9 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
+1
|
¥9B 59.3M USD | ¥600 4.05 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥9B 59.3M USD | 106.38 | ¥38 0.26 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,460 9.86 USD |
+0.55
|
¥9B 59.24M USD | ¥2K 10.13 USD | ¥1,450 9.79 USD | ¥1,460 9.86 USD | ¥9B 59.24M USD | 15.95 | ¥91 0.62 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,080 7.29 USD |
-0.28
|
¥9B 59.15M USD | ¥3K 18.9 USD | ¥1,080 7.29 USD | ¥1,103 7.45 USD | ¥9B 59.15M USD | 47.26 | ¥23 0.15 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥521 3.52 USD |
-0.57
|
¥9B 58.93M USD | ¥3K 18.9 USD | ¥521 3.52 USD | ¥525 3.54 USD | ¥9B 58.93M USD | 8.85 | ¥59 0.4 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥696 4.7 USD |
+0.14
|
¥9B 58.91M USD | ¥4K 23.63 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥9B 58.91M USD | 4.30 | ¥162 1.09 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,600 328.06 USD |
0
|
¥9B 58.81M USD | ¥224 1.51 USD | ¥48,300 326.04 USD | ¥48,850 329.75 USD | ¥9B 58.81M USD | 21.73 | ¥2K 15.09 USD | ||
J-Stream Inc.
4308.T
JP
|
¥349 2.36 USD |
+1.45
|
¥9B 58.58M USD | ¥23K 155.93 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥9B 58.58M USD | 17.21 | ¥20 0.14 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥461 3.11 USD |
0
|
¥9B 58.24M USD | ¥7K 45.23 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥9B 58.24M USD | 16.55 | ¥28 0.19 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥707 4.77 USD |
+0.43
|
¥9B 58.16M USD | ¥500 3.38 USD | ¥706 4.77 USD | ¥707 4.77 USD | ¥9B 58.16M USD | 17.16 | ¥41 0.28 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥242 1.63 USD |
0
|
¥9B 58.03M USD | ¥16K 105.98 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥9B 58.03M USD | 0 | -¥0 -0.003 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,266 8.55 USD |
+0.32
|
¥9B 57.94M USD | ¥900 6.08 USD | ¥1,260 8.51 USD | ¥1,268 8.56 USD | ¥9B 57.94M USD | 15.10 | ¥84 0.57 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,855 12.52 USD |
-1
|
¥9B 57.93M USD | ¥100 0.68 USD | ¥1,855 12.52 USD | ¥1,855 12.52 USD | ¥9B 57.93M USD | 4.87 | ¥380 2.57 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥862 5.82 USD |
-0.81
|
¥9B 57.91M USD | ¥13K 89.78 USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥9B 57.91M USD | 1.69 | ¥507 3.42 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,280 15.39 USD |
0
|
¥9B 57.65M USD | ¥6K 39.15 USD | ¥2,280 15.39 USD | ¥2,353 15.88 USD | ¥9B 57.65M USD | 16.31 | ¥140 0.94 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,578 17.4 USD |
+2.71
|
¥9B 57.43M USD | ¥1K 9.45 USD | ¥2,501 16.88 USD | ¥2,578 17.4 USD | ¥9B 57.43M USD | 10.21 | ¥252 1.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,171 14.65 USD |
0
|
¥8B 57.41M USD | ¥2K 15.53 USD | ¥2,171 14.65 USD | ¥2,190 14.78 USD | ¥8B 57.41M USD | 6.31 | ¥344 2.32 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥840 5.67 USD |
-0.24
|
¥8B 57.34M USD | ¥3K 18.23 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥8B 57.34M USD | 16.40 | ¥51 0.35 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥92 0.62 USD |
+1.11
|
¥8B 57.22M USD | ¥36K 239.63 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥8B 57.22M USD | 9.69 | ¥9 0.06 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,610 10.87 USD |
+0.81
|
¥8B 57.11M USD | ¥300 2.03 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥8B 57.11M USD | 10.73 | ¥150 1.01 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,330 8.98 USD |
+0.53
|
¥8B 57.07M USD | ¥600 4.05 USD | ¥1,320 8.91 USD | ¥1,330 8.98 USD | ¥8B 57.07M USD | 10.86 | ¥122 0.83 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥889 6 USD |
+0.23
|
¥8B 57.05M USD | ¥600 4.05 USD | ¥885 5.97 USD | ¥889 6 USD | ¥8B 57.05M USD | 9.94 | ¥89 0.6 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥400 2.7 USD | ¥456 3.08 USD | ¥456 3.08 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,581 10.67 USD |
-1.86
|
¥8B 56.92M USD | ¥600 4.05 USD | ¥1,581 10.67 USD | ¥1,610 10.87 USD | ¥8B 56.92M USD | 0 | -¥15 -0.1 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥918 6.2 USD |
+8.91
|
¥8B 56.91M USD | ¥573K 3.87K USD | ¥897 6.06 USD | ¥970 6.55 USD | ¥8B 56.91M USD | 9.55 | ¥96 0.65 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
0
|
¥8B 56.87M USD | ¥600 4.05 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥420 2.84 USD |
+0.96
|
¥8B 56.85M USD | ¥35K 238.96 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥8B 56.85M USD | 11.12 | ¥38 0.25 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,005 6.78 USD |
-1.28
|
¥8B 56.84M USD | ¥5K 34.43 USD | ¥997 6.73 USD | ¥1,025 6.92 USD | ¥8B 56.84M USD | 65.81 | ¥15 0.1 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,840 12.42 USD |
-4.17
|
¥8B 56.83M USD | ¥8K 55.35 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 56.83M USD | 9.46 | ¥194 1.31 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 3.02 USD |
+1.59
|
¥8B 56.81M USD | ¥3K 17.55 USD | ¥447 3.02 USD | ¥448 3.02 USD | ¥8B 56.81M USD | 4.20 | ¥106 0.72 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥8B 56.71M USD | ¥700 4.73 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥8B 56.71M USD | 19.86 | ¥166 1.12 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥180 1.22 USD |
+0.56
|
¥8B 56.7M USD | ¥20K 133.66 USD | ¥180 1.22 USD | ¥182 1.23 USD | ¥8B 56.7M USD | 7.73 | ¥23 0.16 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,004 6.78 USD |
-2.05
|
¥8B 56.67M USD | ¥16K 108 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 56.67M USD | 10.46 | ¥96 0.65 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,500 10.13 USD |
+4.45
|
¥8B 56.63M USD | ¥10K 66.15 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥8B 56.63M USD | 0 | -¥17 -0.1 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥270 1.82 USD |
+0.75
|
¥8B 56.52M USD | ¥2K 16.2 USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥8B 56.52M USD | 0 | -¥36 -0.2 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥250 1.69 USD |
+2.46
|
¥8B 56.52M USD | ¥48K 322.66 USD | ¥247 1.67 USD | ¥256 1.73 USD | ¥8B 56.52M USD | 5.84 | ¥43 0.29 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,645 17.85 USD |
-0.19
|
¥8B 56.15M USD | ¥5K 33.08 USD | ¥2,630 17.75 USD | ¥2,706 18.27 USD | ¥8B 56.15M USD | 0 | -¥104 -0.7 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,300 35.78 USD |
0
|
¥8B 56.15M USD | ¥600 4.05 USD | ¥5,280 35.64 USD | ¥5,300 35.78 USD | ¥8B 56.15M USD | 7.17 | ¥738 4.98 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,735 25.21 USD |
+0.4
|
¥8B 56.06M USD | ¥1K 9.45 USD | ¥3,720 25.11 USD | ¥3,735 25.21 USD | ¥8B 56.06M USD | 21.50 | ¥174 1.17 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,098 7.41 USD |
+0.46
|
¥8B 55.91M USD | ¥200 1.35 USD | ¥1,098 7.41 USD | ¥1,098 7.41 USD | ¥8B 55.91M USD | 5.82 | ¥188 1.27 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥909 6.14 USD |
+0.11
|
¥8B 55.8M USD | ¥3K 20.25 USD | ¥909 6.14 USD | ¥915 6.18 USD | ¥8B 55.8M USD | 5.55 | ¥164 1.1 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,597 10.78 USD |
-0.31
|
¥8B 55.61M USD | ¥1K 7.43 USD | ¥1,597 10.78 USD | ¥1,598 10.79 USD | ¥8B 55.61M USD | 9.46 | ¥169 1.14 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,699 11.47 USD |
+0.53
|
¥8B 55.49M USD | ¥500 3.38 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥8B 55.49M USD | 9.44 | ¥180 1.21 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.15
|
¥8B 55.49M USD | ¥100 0.68 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.49 USD |
0
|
¥8B 55.42M USD | ¥22K 147.83 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.42M USD | 0 | -¥1 -0.008 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
-0.48
|
¥8B 55.36M USD | ¥6K 41.85 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥720 4.86 USD |
+1.12
|
¥8B 55.33M USD | ¥1K 7.43 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥8B 55.33M USD | 14.76 | ¥49 0.33 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥379 2.56 USD |
+2.99
|
¥8B 55.3M USD | ¥54K 361.14 USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥8B 55.3M USD | 26.13 | ¥14 0.1 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,095 7.39 USD |
-0.73
|
¥8B 54.95M USD | ¥1K 6.75 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥8B 54.95M USD | 20.57 | ¥53 0.36 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥290 1.96 USD |
+3.57
|
¥8B 54.9M USD | ¥49K 330.76 USD | ¥285 1.92 USD | ¥299 2.02 USD | ¥8B 54.9M USD | 30.20 | ¥10 0.06 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥553 3.73 USD |
-0.18
|
¥8B 54.88M USD | ¥4K 29.03 USD | ¥553 3.73 USD | ¥563 3.8 USD | ¥8B 54.88M USD | 6.99 | ¥79 0.53 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
+1.02
|
¥8B 54.84M USD | ¥17K 115.43 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥7K 45.23 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.84M USD | 9.77 | ¥63 0.42 USD | ||
Cookpad Inc.
2193.T
JP
|
¥113 0.76 USD |
+1.8
|
¥8B 54.83M USD | ¥226K 1.52K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 54.83M USD | 11.83 | ¥10 0.06 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥875 5.91 USD |
0
|
¥8B 54.83M USD | ¥100 0.68 USD | ¥875 5.91 USD | ¥875 5.91 USD | ¥8B 54.83M USD | 14.72 | ¥59 0.4 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,995 26.97 USD |
+2.72
|
¥8B 54.53M USD | ¥600 4.05 USD | ¥3,960 26.73 USD | ¥3,995 26.97 USD | ¥8B 54.53M USD | 8.06 | ¥496 3.35 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥933 6.3 USD |
+0.54
|
¥8B 54.48M USD | ¥900 6.08 USD | ¥933 6.3 USD | ¥933 6.3 USD | ¥8B 54.48M USD | 77.94 | ¥12 0.08 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,786 12.06 USD |
-2.99
|
¥8B 54.34M USD | ¥3K 17.55 USD | ¥1,786 12.06 USD | ¥1,835 12.39 USD | ¥8B 54.34M USD | 13.81 | ¥129 0.87 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.49 USD |
0
|
¥8B 54.27M USD | ¥116K 785.73 USD | ¥73 0.49 USD | ¥74 0.5 USD | ¥8B 54.27M USD | 10.51 | ¥7 0.05 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,032 13.72 USD |
+1.5
|
¥8B 54.24M USD | ¥200 1.35 USD | ¥2,032 13.72 USD | ¥2,036 13.74 USD | ¥8B 54.24M USD | 22.85 | ¥89 0.6 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,276 8.61 USD |
+0.08
|
¥8B 54.11M USD | ¥400 2.7 USD | ¥1,276 8.61 USD | ¥1,276 8.61 USD | ¥8B 54.11M USD | 24.23 | ¥53 0.36 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥858 5.79 USD |
+1.3
|
¥8B 53.91M USD | ¥1K 8.1 USD | ¥858 5.79 USD | ¥858 5.79 USD | ¥8B 53.91M USD | 0 | -¥156 -1.05 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,444 9.75 USD |
+0.77
|
¥8B 53.9M USD | ¥4K 23.63 USD | ¥1,442 9.73 USD | ¥1,450 9.79 USD | ¥8B 53.9M USD | 6.37 | ¥227 1.53 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥156 1.05 USD |
-7.14
|
¥8B 53.88M USD | ¥313K 2.11K USD | ¥155 1.05 USD | ¥167 1.13 USD | ¥8B 53.88M USD | 0 | -¥64 -0.4 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥559 3.77 USD |
+0.18
|
¥8B 53.87M USD | ¥12K 83.03 USD | ¥559 3.77 USD | ¥564 3.81 USD | ¥8B 53.87M USD | 70.05 | ¥8 0.05 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,925 26.49 USD |
-0.13
|
¥8B 53.69M USD | ¥100 0.68 USD | ¥3,925 26.49 USD | ¥3,925 26.49 USD | ¥8B 53.69M USD | 2.92 | ¥1K 9.05 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,267 8.55 USD |
-1.55
|
¥8B 53.68M USD | ¥4K 27 USD | ¥1,267 8.55 USD | ¥1,298 8.76 USD | ¥8B 53.68M USD | 20.63 | ¥61 0.41 USD | ||
|
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥890 6.01 USD |
0
|
¥8B 53.56M USD | ¥100 0.68 USD | ¥890 6.01 USD | ¥890 6.01 USD | ¥8B 53.56M USD | 7.88 | ¥113 0.76 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥520 3.51 USD |
+0.97
|
¥8B 53.54M USD | ¥3K 20.25 USD | ¥516 3.48 USD | ¥520 3.51 USD | ¥8B 53.54M USD | 9.70 | ¥54 0.36 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,785 18.8 USD |
+0.98
|
¥8B 53.48M USD | ¥1K 6.75 USD | ¥2,785 18.8 USD | ¥2,785 18.8 USD | ¥8B 53.48M USD | 7.33 | ¥380 2.56 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥913 6.16 USD |
-0.33
|
¥8B 53.42M USD | ¥6K 37.13 USD | ¥913 6.16 USD | ¥919 6.2 USD | ¥8B 53.42M USD | 6.71 | ¥136 0.92 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 53.27M USD | ¥12K 79.65 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥8B 53.27M USD | 0 | -¥32 -0.2 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥621 4.19 USD |
0
|
¥8B 53.22M USD | ¥3K 21.6 USD | ¥621 4.19 USD | ¥621 4.19 USD | ¥8B 53.22M USD | 7.50 | ¥83 0.56 USD | ||
|
System D Inc.
3804.T
JP
|
¥409 2.76 USD |
0
|
¥8B 53.16M USD | ¥1K 6.75 USD | ¥409 2.76 USD | ¥410 2.77 USD | ¥8B 53.16M USD | 13.29 | ¥31 0.21 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥588 3.97 USD |
+1.03
|
¥8B 53.03M USD | ¥900 6.08 USD | ¥588 3.97 USD | ¥588 3.97 USD | ¥8B 53.03M USD | 18.70 | ¥31 0.21 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,664 11.23 USD |
+0.97
|
¥8B 53.02M USD | ¥400 2.7 USD | ¥1,648 11.12 USD | ¥1,664 11.23 USD | ¥8B 53.02M USD | 9.76 | ¥170 1.15 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,182 7.98 USD |
-0.25
|
¥8B 52.91M USD | ¥400 2.7 USD | ¥1,182 7.98 USD | ¥1,185 8 USD | ¥8B 52.91M USD | 18.40 | ¥64 0.43 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥794 5.36 USD |
+0.76
|
¥8B 52.56M USD | ¥3K 18.23 USD | ¥788 5.32 USD | ¥794 5.36 USD | ¥8B 52.56M USD | 8.32 | ¥95 0.64 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
0
|
¥8B 52.42M USD | ¥64K 435.39 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,235 15.09 USD |
+1.04
|
¥8B 52.26M USD | ¥400 2.7 USD | ¥2,235 15.09 USD | ¥2,235 15.09 USD | ¥8B 52.26M USD | 10.70 | ¥209 1.41 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥773 5.22 USD |
+0.52
|
¥8B 52.17M USD | ¥1K 9.45 USD | ¥773 5.22 USD | ¥773 5.22 USD | ¥8B 52.17M USD | 8.13 | ¥95 0.64 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥623 4.21 USD |
-0.32
|
¥8B 52.15M USD | ¥9K 62.1 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥8B 52.15M USD | 5.13 | ¥121 0.82 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥322 2.17 USD |
0
|
¥8B 52.1M USD | ¥18K 123.53 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥8B 52.1M USD | 20.36 | ¥16 0.11 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,273 8.59 USD |
0
|
¥8B 51.92M USD | ¥1K 8.1 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥8B 51.92M USD | 10.77 | ¥118 0.8 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,250 8.44 USD |
+0.64
|
¥8B 51.85M USD | ¥2K 11.48 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥8B 51.85M USD | 18.46 | ¥68 0.46 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥862 5.82 USD |
+0.12
|
¥8B 51.7M USD | ¥3K 18.23 USD | ¥861 5.81 USD | ¥862 5.82 USD | ¥8B 51.7M USD | 32.29 | ¥27 0.18 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,046 7.06 USD |
+2.45
|
¥8B 51.58M USD | ¥3K 21.6 USD | ¥1,026 6.93 USD | ¥1,046 7.06 USD | ¥8B 51.58M USD | 5.58 | ¥187 1.26 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,643 11.09 USD |
+0.74
|
¥8B 51.52M USD | ¥1K 6.75 USD | ¥1,643 11.09 USD | ¥1,648 11.12 USD | ¥8B 51.52M USD | 10.24 | ¥160 1.08 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,590 10.73 USD |
-0.63
|
¥8B 51.49M USD | ¥700 4.73 USD | ¥1,590 10.73 USD | ¥1,595 10.77 USD | ¥8B 51.49M USD | 8.40 | ¥189 1.28 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥484 3.27 USD |
0
|
¥8B 51.37M USD | ¥3K 17.55 USD | ¥484 3.27 USD | ¥492 3.32 USD | ¥8B 51.37M USD | 116.34 | ¥4 0.03 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥484 3.27 USD |
-0.82
|
¥8B 51.31M USD | ¥500 3.38 USD | ¥484 3.27 USD | ¥489 3.3 USD | ¥8B 51.31M USD | 11.07 | ¥44 0.3 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,725 11.64 USD |
+2.25
|
¥8B 51.27M USD | ¥3K 19.58 USD | ¥1,725 11.64 USD | ¥1,727 11.66 USD | ¥8B 51.27M USD | 11.26 | ¥153 1.03 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,418 9.57 USD |
-0.42
|
¥8B 51.25M USD | ¥6K 41.85 USD | ¥1,418 9.57 USD | ¥1,426 9.63 USD | ¥8B 51.25M USD | 70.61 | ¥20 0.14 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥629 4.25 USD |
0
|
¥8B 51.23M USD | ¥1K 7.43 USD | ¥629 4.25 USD | ¥629 4.25 USD | ¥8B 51.23M USD | 9.09 | ¥69 0.47 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,975 13.33 USD |
0
|
¥8B 51.21M USD | ¥300 2.03 USD | ¥1,973 13.32 USD | ¥1,975 13.33 USD | ¥8B 51.21M USD | 6.97 | ¥283 1.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||