结果页面 26，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ray Corporation 4317.T | ¥682 4.6 USD |
+0.59
|
¥9B 60.57M USD | ¥10K 68.85 USD | ¥673 4.54 USD | ¥682 4.6 USD | ¥9B 60.57M USD | 8.19 | ¥83 0.56 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,035 6.99 USD |
+0.49
|
¥9B 60.56M USD | ¥3K 21.6 USD | ¥1,035 6.99 USD | ¥1,038 7.01 USD | ¥9B 60.56M USD | 9.55 | ¥108 0.73 USD | ||
| Stella Pharma Corporation 4888.T | ¥263 1.78 USD |
+3.14
|
¥9B 60.41M USD | ¥125K 843.79 USD | ¥255 1.72 USD | ¥265 1.79 USD | ¥9B 60.41M USD | 0 | -¥5 -0.03 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥726 4.9 USD |
+2.39
|
¥9B 60.36M USD | ¥46K 313.21 USD | ¥709 4.79 USD | ¥729 4.92 USD | ¥9B 60.36M USD | 74.23 | ¥10 0.07 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥595 4.02 USD |
+1.36
|
¥9B 60.16M USD | ¥6K 43.88 USD | ¥594 4.01 USD | ¥596 4.02 USD | ¥9B 60.16M USD | 13.53 | ¥44 0.3 USD | ||
| NittoBest Corporation 2877.T | ¥736 4.97 USD |
-0.27
|
¥9B 60.1M USD | ¥400 2.7 USD | ¥736 4.97 USD | ¥736 4.97 USD | ¥9B 60.1M USD | 17.93 | ¥41 0.28 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,830 46.1 USD |
0
|
¥9B 60.01M USD | ¥500 3.38 USD | ¥6,830 46.1 USD | ¥6,860 46.31 USD | ¥9B 60.01M USD | 12.75 | ¥535 3.61 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,162 14.59 USD |
-0.09
|
¥9B 59.82M USD | ¥200 1.35 USD | ¥2,162 14.59 USD | ¥2,165 14.61 USD | ¥9B 59.82M USD | 15.22 | ¥142 0.96 USD | ||
| TeamSpirit Inc. 4397.T | ¥537 3.62 USD |
0
|
¥9B 59.79M USD | ¥16K 109.35 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥9B 59.79M USD | 0 | -¥0 -0.002 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,764 11.91 USD |
+0.4
|
¥9B 59.78M USD | ¥7K 45.23 USD | ¥1,755 11.85 USD | ¥1,764 11.91 USD | ¥9B 59.78M USD | 0 | -¥44 -0.2 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,152 14.53 USD |
+0.33
|
¥9B 59.77M USD | ¥1K 6.75 USD | ¥2,145 14.48 USD | ¥2,152 14.53 USD | ¥9B 59.77M USD | 32.89 | ¥65 0.44 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,010 13.57 USD |
0
|
¥9B 59.74M USD | ¥100 0.68 USD | ¥2,010 13.57 USD | ¥2,010 13.57 USD | ¥9B 59.74M USD | 31.34 | ¥64 0.43 USD | ||
| Shinyei Kaisha 3004.T | ¥2,257 15.24 USD |
0
|
¥9B 59.68M USD | ¥5K 33.08 USD | ¥2,257 15.24 USD | ¥2,269 15.32 USD | ¥9B 59.68M USD | 4.73 | ¥476 3.22 USD | ||
| THine Electronics, Inc. 6769.T | ¥824 5.56 USD |
-0.36
|
¥9B 59.58M USD | ¥2K 16.88 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥9B 59.58M USD | 0 | -¥26 -0.1 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥721 4.87 USD |
+0.98
|
¥9B 59.54M USD | ¥3K 19.58 USD | ¥720 4.86 USD | ¥721 4.87 USD | ¥9B 59.54M USD | 14.82 | ¥49 0.33 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥567 3.83 USD |
+3.85
|
¥9B 59.32M USD | ¥65K 437.42 USD | ¥547 3.69 USD | ¥573 3.87 USD | ¥9B 59.32M USD | 9.05 | ¥63 0.42 USD | ||
| nms Holdings Corporation 2162.T | ¥457 3.08 USD |
0
|
¥9B 59.23M USD | ¥6K 41.85 USD | ¥456 3.08 USD | ¥457 3.08 USD | ¥9B 59.23M USD | 0 | -¥41 -0.2 USD | ||
| Kimuratan Corporation 8107.T | ¥34 0.23 USD |
+9.68
|
¥9B 58.76M USD | ¥1M 9.05K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥9B 58.76M USD | 0 | -¥0 -0.001 USD | ||
| Fujipream Corporation 4237.T | ¥304 2.05 USD |
0
|
¥9B 58.64M USD | ¥13K 85.05 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥9B 58.64M USD | 41.47 | ¥7 0.05 USD | ||
| Mbs Inc 1401.T | ¥1,240 8.37 USD |
+0.57
|
¥9B 58.42M USD | ¥4K 24.98 USD | ¥1,222 8.25 USD | ¥1,241 8.38 USD | ¥9B 58.42M USD | 19.08 | ¥65 0.44 USD | ||
| J-Stream Inc. 4308.T | ¥348 2.35 USD |
+0.58
|
¥9B 58.41M USD | ¥15K 99.23 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥9B 58.41M USD | 17.15 | ¥20 0.14 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,616 10.91 USD |
+0.5
|
¥9B 58.38M USD | ¥6K 42.53 USD | ¥1,600 10.8 USD | ¥1,621 10.94 USD | ¥9B 58.38M USD | 18.20 | ¥89 0.6 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥127 0.86 USD |
+1.6
|
¥9B 58.33M USD | ¥282K 1.9K USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥9B 58.33M USD | 0 | -¥15 -0.1 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥700 4.73 USD |
+0.29
|
¥9B 58.29M USD | ¥500 3.38 USD | ¥698 4.71 USD | ¥700 4.73 USD | ¥9B 58.29M USD | 10.39 | ¥67 0.45 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,029 6.95 USD |
-0.48
|
¥9B 58.24M USD | ¥900 6.08 USD | ¥1,029 6.95 USD | ¥1,034 6.98 USD | ¥9B 58.24M USD | 12.48 | ¥82 0.56 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥247 1.67 USD |
+3.36
|
¥9B 58.14M USD | ¥198K 1.34K USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥9B 58.14M USD | 0 | -¥2 -0.01 USD | ||
| Mansei Corporation 7565.T | ¥5,300 35.78 USD |
0
|
¥9B 58.09M USD | ¥100 0.68 USD | ¥5,300 35.78 USD | ¥5,300 35.78 USD | ¥9B 58.09M USD | 9.52 | ¥556 3.76 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,168 14.63 USD |
+0.88
|
¥9B 58.03M USD | ¥600 4.05 USD | ¥2,149 14.51 USD | ¥2,180 14.72 USD | ¥9B 58.03M USD | 20.84 | ¥104 0.7 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,110 7.49 USD |
+0.09
|
¥9B 58M USD | ¥600 4.05 USD | ¥1,110 7.49 USD | ¥1,110 7.49 USD | ¥9B 58M USD | 12.54 | ¥88 0.6 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥790 5.33 USD |
-0.13
|
¥9B 57.89M USD | ¥100 0.68 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥9B 57.89M USD | 0 | -¥11 -0.07 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥463 3.13 USD |
0
|
¥9B 57.83M USD | ¥3K 17.55 USD | ¥462 3.12 USD | ¥464 3.13 USD | ¥9B 57.83M USD | 9.23 | ¥50 0.34 USD | ||
| Lonseal Corporation 4224.T | ¥1,855 12.52 USD |
+1.2
|
¥9B 57.7M USD | ¥4K 23.63 USD | ¥1,844 12.45 USD | ¥1,864 12.58 USD | ¥9B 57.7M USD | 44.98 | ¥41 0.28 USD | ||
| Hiramatsu Inc. 2764.T | ¥121 0.82 USD |
0
|
¥9B 57.7M USD | ¥122K 823.53 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥9B 57.7M USD | 0 | -¥2 -0.01 USD | ||
| Tabio Corporation 2668.T | ¥1,255 8.47 USD |
-0.24
|
¥9B 57.65M USD | ¥700 4.73 USD | ¥1,255 8.47 USD | ¥1,264 8.53 USD | ¥9B 57.65M USD | 14.03 | ¥89 0.6 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,998 20.24 USD |
+0.07
|
¥9B 57.57M USD | ¥200 1.35 USD | ¥2,998 20.24 USD | ¥3,010 20.32 USD | ¥9B 57.57M USD | 7.76 | ¥386 2.61 USD | ||
| Tenox Corporation 1905.T | ¥1,275 8.61 USD |
-0.23
|
¥8B 57.36M USD | ¥2K 10.8 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥8B 57.36M USD | 11.26 | ¥113 0.76 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,336 9.02 USD |
-0.82
|
¥8B 57.28M USD | ¥3K 19.58 USD | ¥1,335 9.01 USD | ¥1,346 9.09 USD | ¥8B 57.28M USD | 11.86 | ¥113 0.76 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,890 12.76 USD |
+1.29
|
¥8B 57.22M USD | ¥8K 53.33 USD | ¥1,880 12.69 USD | ¥1,898 12.81 USD | ¥8B 57.22M USD | 12.39 | ¥152 1.03 USD | ||
| Zenken Corporation 7371.T | ¥696 4.7 USD |
+0.72
|
¥8B 57.14M USD | ¥3K 22.95 USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥8B 57.14M USD | 25.62 | ¥27 0.18 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥532 3.59 USD |
-0.56
|
¥8B 57.03M USD | ¥24K 158.63 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥8B 57.03M USD | 26.95 | ¥20 0.13 USD | ||
| Papyless Co., Ltd. 3641.T | ¥976 6.59 USD |
+0.41
|
¥8B 56.99M USD | ¥2K 13.5 USD | ¥973 6.57 USD | ¥976 6.59 USD | ¥8B 56.99M USD | 81.60 | ¥12 0.08 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥226 1.53 USD |
+0.44
|
¥8B 56.94M USD | ¥8K 52.65 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥8B 56.94M USD | 0 | -¥7 -0.04 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,477 9.97 USD |
-0.74
|
¥8B 56.85M USD | ¥4K 27.68 USD | ¥1,477 9.97 USD | ¥1,488 10.04 USD | ¥8B 56.85M USD | 13.19 | ¥112 0.76 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,122 7.57 USD |
+3.41
|
¥8B 56.63M USD | ¥78K 525.85 USD | ¥1,101 7.43 USD | ¥1,122 7.57 USD | ¥8B 56.63M USD | 15.13 | ¥74 0.5 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,875 26.16 USD |
-0.13
|
¥8B 56.58M USD | ¥900 6.08 USD | ¥3,875 26.16 USD | ¥3,900 26.33 USD | ¥8B 56.58M USD | 102.94 | ¥38 0.25 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥423 2.86 USD |
+0.71
|
¥8B 56.55M USD | ¥6K 41.18 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥8B 56.55M USD | 16.42 | ¥26 0.17 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,568 10.58 USD |
-0.95
|
¥8B 56.44M USD | ¥700 4.73 USD | ¥1,568 10.58 USD | ¥1,599 10.79 USD | ¥8B 56.44M USD | 10.24 | ¥153 1.03 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥898 6.06 USD |
+0.22
|
¥8B 56.43M USD | ¥700 4.73 USD | ¥898 6.06 USD | ¥898 6.06 USD | ¥8B 56.43M USD | 3.50 | ¥256 1.73 USD | ||
| Watts Co., Ltd. 2735.T | ¥630 4.25 USD |
+0.32
|
¥8B 56.28M USD | ¥10K 68.85 USD | ¥627 4.23 USD | ¥630 4.25 USD | ¥8B 56.28M USD | 9.54 | ¥66 0.45 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,565 10.56 USD |
-0.06
|
¥8B 56.27M USD | ¥18K 118.8 USD | ¥1,565 10.56 USD | ¥1,592 10.75 USD | ¥8B 56.27M USD | 90.82 | ¥17 0.12 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥575 3.88 USD |
-0.17
|
¥8B 56.22M USD | ¥32K 215.33 USD | ¥575 3.88 USD | ¥578 3.9 USD | ¥8B 56.22M USD | 16.12 | ¥36 0.24 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,545 10.43 USD |
+0.39
|
¥8B 56.12M USD | ¥3K 17.55 USD | ¥1,545 10.43 USD | ¥1,555 10.5 USD | ¥8B 56.12M USD | 11.09 | ¥139 0.94 USD | ||
| UEX, Ltd. 9888.T | ¥754 5.09 USD |
+0.4
|
¥8B 56.09M USD | ¥16K 105.3 USD | ¥752 5.08 USD | ¥754 5.09 USD | ¥8B 56.09M USD | 11.30 | ¥67 0.45 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,260 22.01 USD |
+2.03
|
¥8B 55.9M USD | ¥300 2.03 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥8B 55.9M USD | 13.04 | ¥250 1.69 USD | ||
| Planet, Inc. 2391.T | ¥1,247 8.42 USD |
+0.24
|
¥8B 55.82M USD | ¥700 4.73 USD | ¥1,244 8.4 USD | ¥1,247 8.42 USD | ¥8B 55.82M USD | 20.62 | ¥60 0.41 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥890 6.01 USD |
-1.98
|
¥8B 55.77M USD | ¥33K 223.43 USD | ¥877 5.92 USD | ¥901 6.08 USD | ¥8B 55.77M USD | 12.34 | ¥72 0.49 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,236 8.34 USD |
+0.08
|
¥8B 55.7M USD | ¥400 2.7 USD | ¥1,236 8.34 USD | ¥1,236 8.34 USD | ¥8B 55.7M USD | 26.19 | ¥47 0.32 USD | ||
| Hamee Corp. 3134.T | ¥517 3.49 USD |
-0.39
|
¥8B 55.67M USD | ¥24K 159.98 USD | ¥513 3.46 USD | ¥518 3.5 USD | ¥8B 55.67M USD | 6.45 | ¥80 0.54 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,378 16.05 USD |
+0.55
|
¥8B 55.6M USD | ¥1K 8.1 USD | ¥2,365 15.96 USD | ¥2,380 16.07 USD | ¥8B 55.6M USD | 6.55 | ¥363 2.45 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,720 11.61 USD |
+1.06
|
¥8B 55.56M USD | ¥10K 69.53 USD | ¥1,706 11.52 USD | ¥1,722 11.62 USD | ¥8B 55.56M USD | 10.10 | ¥170 1.15 USD | ||
| NF Holdings Corporation 6864.T | ¥1,172 7.91 USD |
+2.45
|
¥8B 55.53M USD | ¥18K 124.88 USD | ¥1,151 7.77 USD | ¥1,176 7.94 USD | ¥8B 55.53M USD | 0 | -¥3 -0.01 USD | ||
| coconala Inc. 4176.T | ¥347 2.34 USD |
+0.87
|
¥8B 55.44M USD | ¥16K 108.68 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥8B 55.44M USD | 32.01 | ¥11 0.07 USD | ||
| JTEC Corporation 3446.T | ¥1,392 9.4 USD |
+4.43
|
¥8B 55.34M USD | ¥31K 209.26 USD | ¥1,331 8.98 USD | ¥1,397 9.43 USD | ¥8B 55.34M USD | 135.67 | ¥10 0.07 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,040 27.27 USD |
0
|
¥8B 55.27M USD | ¥1K 8.78 USD | ¥3,980 26.87 USD | ¥4,040 27.27 USD | ¥8B 55.27M USD | 7.15 | ¥565 3.81 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,842 19.18 USD |
0
|
¥8B 55.12M USD | ¥200 1.35 USD | ¥2,842 19.18 USD | ¥2,842 19.18 USD | ¥8B 55.12M USD | 0 | -¥55 -0.3 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥1,890 12.76 USD |
-2.02
|
¥8B 55.12M USD | ¥5K 36.45 USD | ¥1,890 12.76 USD | ¥1,945 13.13 USD | ¥8B 55.12M USD | 11.04 | ¥171 1.15 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥717 4.84 USD |
-0.14
|
¥8B 55.1M USD | ¥500 3.38 USD | ¥714 4.82 USD | ¥718 4.85 USD | ¥8B 55.1M USD | 36.71 | ¥20 0.13 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥449 3.03 USD |
+0.45
|
¥8B 55.09M USD | ¥4K 24.98 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥8B 55.09M USD | 36.00 | ¥12 0.08 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,066 7.2 USD |
+0.57
|
¥8B 55.03M USD | ¥7K 47.25 USD | ¥1,060 7.16 USD | ¥1,066 7.2 USD | ¥8B 55.03M USD | 12.46 | ¥86 0.58 USD | ||
| Iceco Inc. 7698.T | ¥2,076 14.01 USD |
+0.39
|
¥8B 54.91M USD | ¥5K 34.43 USD | ¥2,068 13.96 USD | ¥2,076 14.01 USD | ¥8B 54.91M USD | 15.37 | ¥135 0.91 USD | ||
| Stmn, Inc. 4019.T | ¥926 6.25 USD |
+1.53
|
¥8B 54.84M USD | ¥11K 75.6 USD | ¥908 6.13 USD | ¥928 6.26 USD | ¥8B 54.84M USD | 35.62 | ¥26 0.18 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,269 8.57 USD |
+0.95
|
¥8B 54.78M USD | ¥4K 25.65 USD | ¥1,257 8.49 USD | ¥1,270 8.57 USD | ¥8B 54.78M USD | 12.86 | ¥99 0.67 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥241 1.63 USD |
-0.41
|
¥8B 54.77M USD | ¥22K 145.13 USD | ¥240 1.62 USD | ¥242 1.63 USD | ¥8B 54.77M USD | 0 | -¥77 -0.5 USD | ||
| Softmax Co., Ltd 3671.T | ¥337 2.27 USD |
+1.81
|
¥8B 54.71M USD | ¥35K 236.93 USD | ¥332 2.24 USD | ¥340 2.3 USD | ¥8B 54.71M USD | 12.50 | ¥27 0.18 USD | ||
| Nadex Co., Ltd. 7435.T | ¥992 6.7 USD |
+0.4
|
¥8B 54.47M USD | ¥900 6.08 USD | ¥990 6.68 USD | ¥992 6.7 USD | ¥8B 54.47M USD | 33.24 | ¥30 0.2 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,094 14.14 USD |
+0.05
|
¥8B 54.29M USD | ¥400 2.7 USD | ¥2,094 14.14 USD | ¥2,094 14.14 USD | ¥8B 54.29M USD | 7.10 | ¥295 1.99 USD | ||
| Dynic Corporation 3551.T | ¥980 6.62 USD |
+0.31
|
¥8B 54.22M USD | ¥6K 41.85 USD | ¥964 6.51 USD | ¥981 6.62 USD | ¥8B 54.22M USD | 4.92 | ¥199 1.34 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,198 8.09 USD |
-1.16
|
¥8B 54.2M USD | ¥700 4.73 USD | ¥1,196 8.07 USD | ¥1,208 8.15 USD | ¥8B 54.2M USD | 9.78 | ¥122 0.83 USD | ||
| Sanyo Homes Corporation 1420.T | ¥698 4.71 USD |
+0.14
|
¥8B 54M USD | ¥3K 21.6 USD | ¥697 4.7 USD | ¥699 4.72 USD | ¥8B 54M USD | 7.26 | ¥96 0.65 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥412 2.78 USD |
+0.24
|
¥8B 53.99M USD | ¥2K 10.8 USD | ¥411 2.77 USD | ¥412 2.78 USD | ¥8B 53.99M USD | 10.76 | ¥38 0.26 USD | ||
| Frontier Management Inc. 7038.T | ¥679 4.58 USD |
0
|
¥8B 53.95M USD | ¥36K 242.34 USD | ¥674 4.55 USD | ¥682 4.6 USD | ¥8B 53.95M USD | 0 | -¥94 -0.6 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,590 24.23 USD |
-0.28
|
¥8B 53.88M USD | ¥300 2.03 USD | ¥3,590 24.23 USD | ¥3,605 24.33 USD | ¥8B 53.88M USD | 18.60 | ¥193 1.3 USD | ||
| MERF Inc. 3168.T | ¥564 3.81 USD |
+0.36
|
¥8B 53.82M USD | ¥4K 26.33 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 53.82M USD | 23.28 | ¥24 0.16 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,516 10.23 USD |
+1
|
¥8B 53.78M USD | ¥3K 20.25 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥8B 53.78M USD | 15.05 | ¥101 0.68 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Star Flyer Inc. 9206.T | ¥2,101 14.18 USD |
+0.14
|
¥8B 53.66M USD | ¥1K 7.43 USD | ¥2,098 14.16 USD | ¥2,101 14.18 USD | ¥8B 53.66M USD | 6.85 | ¥306 2.07 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥249 1.68 USD |
-0.4
|
¥8B 53.66M USD | ¥111K 750.63 USD | ¥245 1.65 USD | ¥269 1.82 USD | ¥8B 53.66M USD | 0 | -¥160 -1.07 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥825 5.57 USD |
+6.31
|
¥8B 53.64M USD | ¥37K 251.11 USD | ¥783 5.29 USD | ¥828 5.59 USD | ¥8B 53.64M USD | 15.56 | ¥53 0.36 USD | ||
| Seiko Corporation 6286.T | ¥1,230 8.3 USD |
+1.4
|
¥8B 53.62M USD | ¥4K 28.35 USD | ¥1,222 8.25 USD | ¥1,232 8.32 USD | ¥8B 53.62M USD | 7.60 | ¥162 1.09 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥886 5.98 USD |
+0.68
|
¥8B 53.58M USD | ¥13K 85.73 USD | ¥877 5.92 USD | ¥890 6.01 USD | ¥8B 53.58M USD | 0 | -¥88 -0.5 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥282 1.9 USD |
+0.71
|
¥8B 53.57M USD | ¥34K 227.48 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥8B 53.57M USD | 0 | -¥59 -0.4 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,064 7.18 USD |
-1.02
|
¥8B 53.4M USD | ¥700 4.73 USD | ¥1,064 7.18 USD | ¥1,075 7.26 USD | ¥8B 53.4M USD | 16.25 | ¥65 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥460 3.11 USD |
0
|
¥8B 53.38M USD | ¥16K 108 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥8B 53.38M USD | 153.84 | ¥3 0.02 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,880 12.69 USD |
+1.18
|
¥8B 53.15M USD | ¥100 0.68 USD | ¥1,880 12.69 USD | ¥1,880 12.69 USD | ¥8B 53.15M USD | 39.06 | ¥48 0.32 USD | ||
| Secure, Inc. 4264.T | ¥1,406 9.49 USD |
+0.14
|
¥8B 53.15M USD | ¥2K 15.53 USD | ¥1,404 9.48 USD | ¥1,410 9.52 USD | ¥8B 53.15M USD | 70.01 | ¥20 0.14 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥211 1.42 USD |
0
|
¥8B 53.1M USD | ¥72K 489.4 USD | ¥210 1.42 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 16.77 | ¥13 0.08 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,834 12.38 USD |
+1.55
|
¥8B 53M USD | ¥13K 89.78 USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥8B 53M USD | 4.16 | ¥440 2.97 USD | ||
| Muro Corporation 7264.T | ¥1,298 8.76 USD |
+0.31
|
¥8B 52.94M USD | ¥100 0.68 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥8B 52.94M USD | 38.28 | ¥34 0.23 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,660 11.21 USD |
+0.12
|
¥8B 52.89M USD | ¥500 3.38 USD | ¥1,654 11.16 USD | ¥1,660 11.21 USD | ¥8B 52.89M USD | 10.34 | ¥160 1.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||