结果页面 26，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥666 4.5 USD |
+0.15
|
¥9B 59.66M USD | ¥7K 49.28 USD | ¥666 4.5 USD | ¥669 4.52 USD | ¥9B 59.66M USD | 19.14 | ¥35 0.23 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥490 3.31 USD |
-0.61
|
¥9B 59.61M USD | ¥2K 11.48 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥9B 59.61M USD | 7.32 | ¥67 0.45 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥189 1.28 USD |
+5.59
|
¥9B 59.54M USD | ¥624K 4.21K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥9B 59.54M USD | 8.12 | ¥23 0.16 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,087 7.34 USD |
+0.37
|
¥9B 59.53M USD | ¥13K 85.05 USD | ¥1,080 7.29 USD | ¥1,103 7.45 USD | ¥9B 59.53M USD | 47.57 | ¥23 0.15 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,151 14.52 USD |
+0.05
|
¥9B 59.51M USD | ¥2K 13.5 USD | ¥2,150 14.51 USD | ¥2,160 14.58 USD | ¥9B 59.51M USD | 14.01 | ¥154 1.04 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥702 4.74 USD |
+1.01
|
¥9B 59.42M USD | ¥14K 91.8 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥9B 59.42M USD | 4.34 | ¥162 1.09 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥525 3.54 USD |
+0.19
|
¥9B 59.38M USD | ¥3K 20.93 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥9B 59.38M USD | 8.92 | ¥59 0.4 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
0
|
¥9B 59.3M USD | ¥900 6.08 USD | ¥4,035 27.24 USD | ¥4,050 27.34 USD | ¥9B 59.3M USD | 106.38 | ¥38 0.26 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,538 10.38 USD |
+0.07
|
¥9B 59.28M USD | ¥800 5.4 USD | ¥1,533 10.35 USD | ¥1,545 10.43 USD | ¥9B 59.28M USD | 9.60 | ¥160 1.08 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥48,750 329.08 USD |
+0.31
|
¥9B 58.99M USD | ¥193 1.3 USD | ¥48,450 327.05 USD | ¥48,800 329.41 USD | ¥9B 58.99M USD | 21.80 | ¥2K 15.09 USD | ||
J-Stream Inc.
4308.T
JP
|
¥351 2.37 USD |
+2.03
|
¥9B 58.92M USD | ¥38K 253.81 USD | ¥349 2.36 USD | ¥357 2.41 USD | ¥9B 58.92M USD | 17.32 | ¥20 0.14 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,884 12.72 USD |
+0.53
|
¥9B 58.83M USD | ¥600 4.05 USD | ¥1,855 12.52 USD | ¥1,894 12.79 USD | ¥9B 58.83M USD | 4.95 | ¥380 2.57 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,212 8.18 USD |
+4.91
|
¥9B 58.72M USD | ¥30K 199.13 USD | ¥1,185 8 USD | ¥1,283 8.66 USD | ¥9B 58.72M USD | 0 | -¥289 -1.9 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥463 3.13 USD |
+0.43
|
¥9B 58.49M USD | ¥44K 300.39 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥9B 58.49M USD | 16.63 | ¥28 0.19 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥710 4.79 USD |
+0.85
|
¥9B 58.41M USD | ¥4K 24.3 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥9B 58.41M USD | 17.24 | ¥41 0.28 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,460 36.86 USD |
+3.02
|
¥9B 57.85M USD | ¥5K 33.08 USD | ¥5,280 35.64 USD | ¥5,460 36.86 USD | ¥9B 57.85M USD | 7.39 | ¥738 4.98 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥241 1.63 USD |
-0.41
|
¥9B 57.79M USD | ¥86K 583.22 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥9B 57.79M USD | 0 | -¥0 -0.003 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥846 5.71 USD |
+0.48
|
¥9B 57.75M USD | ¥11K 76.95 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥9B 57.75M USD | 16.52 | ¥51 0.35 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,281 15.4 USD |
+0.04
|
¥9B 57.67M USD | ¥4K 29.03 USD | ¥2,270 15.32 USD | ¥2,285 15.42 USD | ¥9B 57.67M USD | 16.32 | ¥140 0.94 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,019 6.88 USD |
+0.1
|
¥9B 57.63M USD | ¥226K 1.52K USD | ¥997 6.73 USD | ¥1,066 7.2 USD | ¥9B 57.63M USD | 66.73 | ¥15 0.1 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,524 10.29 USD |
+6.1
|
¥9B 57.54M USD | ¥34K 230.86 USD | ¥1,490 10.06 USD | ¥1,540 10.4 USD | ¥9B 57.54M USD | 0 | -¥17 -0.1 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,257 8.49 USD |
-0.71
|
¥9B 57.53M USD | ¥900 6.08 USD | ¥1,256 8.48 USD | ¥1,269 8.57 USD | ¥9B 57.53M USD | 14.99 | ¥84 0.57 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,173 14.67 USD |
+0.09
|
¥9B 57.46M USD | ¥8K 54 USD | ¥2,171 14.65 USD | ¥2,195 14.82 USD | ¥9B 57.46M USD | 6.31 | ¥344 2.32 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥92 0.62 USD |
+1.1
|
¥8B 57.22M USD | ¥59K 400.97 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥8B 57.22M USD | 9.69 | ¥9 0.06 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥889 6 USD |
+0.23
|
¥8B 57.05M USD | ¥800 5.4 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥8B 57.05M USD | 9.94 | ¥89 0.6 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,846 12.46 USD |
-3.85
|
¥8B 57.01M USD | ¥12K 77.63 USD | ¥1,840 12.42 USD | ¥1,921 12.97 USD | ¥8B 57.01M USD | 9.50 | ¥194 1.31 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,010 6.82 USD |
-1.46
|
¥8B 57.01M USD | ¥21K 142.43 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥8B 57.01M USD | 10.52 | ¥96 0.65 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥6K 43.2 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,555 17.25 USD |
-0.89
|
¥8B 56.91M USD | ¥1K 7.43 USD | ¥2,554 17.24 USD | ¥2,608 17.6 USD | ¥8B 56.91M USD | 10.12 | ¥252 1.7 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
0
|
¥8B 56.87M USD | ¥700 4.73 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,603 10.82 USD |
+0.38
|
¥8B 56.86M USD | ¥3K 22.95 USD | ¥1,601 10.81 USD | ¥1,618 10.92 USD | ¥8B 56.86M USD | 10.68 | ¥150 1.01 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,114 7.52 USD |
+1.92
|
¥8B 56.73M USD | ¥4K 29.03 USD | ¥1,098 7.41 USD | ¥1,114 7.52 USD | ¥8B 56.73M USD | 5.91 | ¥188 1.27 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥8B 56.71M USD | ¥2K 11.48 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥8B 56.71M USD | 19.86 | ¥166 1.12 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥417 2.81 USD |
-0.71
|
¥8B 56.45M USD | ¥26K 176.18 USD | ¥415 2.8 USD | ¥425 2.87 USD | ¥8B 56.45M USD | 11.04 | ¥38 0.25 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
+0.91
|
¥8B 56.43M USD | ¥17K 114.08 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,566 10.57 USD |
-2.79
|
¥8B 56.38M USD | ¥4K 27 USD | ¥1,500 10.13 USD | ¥1,610 10.87 USD | ¥8B 56.38M USD | 0 | -¥15 -0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
+1.36
|
¥8B 56.18M USD | ¥46K 308.49 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥296 2 USD |
+5.71
|
¥8B 56.03M USD | ¥155K 1.04K USD | ¥285 1.92 USD | ¥299 2.02 USD | ¥8B 56.03M USD | 30.83 | ¥10 0.06 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,607 10.85 USD |
+0.31
|
¥8B 55.96M USD | ¥9K 58.73 USD | ¥1,586 10.71 USD | ¥1,621 10.94 USD | ¥8B 55.96M USD | 9.52 | ¥169 1.14 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,725 25.14 USD |
+0.13
|
¥8B 55.91M USD | ¥4K 26.33 USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥8B 55.91M USD | 21.44 | ¥174 1.17 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥892 6.02 USD |
+1.94
|
¥8B 55.89M USD | ¥5K 32.4 USD | ¥875 5.91 USD | ¥899 6.07 USD | ¥8B 55.89M USD | 15.01 | ¥59 0.4 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥907 6.12 USD |
-0.11
|
¥8B 55.67M USD | ¥12K 84.38 USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥8B 55.67M USD | 5.54 | ¥164 1.1 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,620 17.69 USD |
-1.13
|
¥8B 55.62M USD | ¥19K 127.58 USD | ¥2,600 17.55 USD | ¥2,706 18.27 USD | ¥8B 55.62M USD | 0 | -¥104 -0.7 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
+0.82
|
¥8B 55.62M USD | ¥107K 724.31 USD | ¥242 1.63 USD | ¥256 1.73 USD | ¥8B 55.62M USD | 5.75 | ¥43 0.29 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,700 11.48 USD |
+0.59
|
¥8B 55.53M USD | ¥6K 38.48 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥8B 55.53M USD | 9.45 | ¥180 1.21 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
-0.24
|
¥8B 55.5M USD | ¥16K 105.98 USD | ¥414 2.79 USD | ¥422 2.85 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.15
|
¥8B 55.49M USD | ¥400 2.7 USD | ¥1,300 8.78 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
Cookpad Inc.
2193.T
JP
|
¥114 0.77 USD |
+2.7
|
¥8B 55.32M USD | ¥321K 2.17K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥8B 55.32M USD | 11.93 | ¥10 0.06 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥718 4.85 USD |
+0.84
|
¥8B 55.17M USD | ¥2K 13.5 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥8B 55.17M USD | 14.72 | ¥49 0.33 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,030 27.2 USD |
+2.68
|
¥8B 55.13M USD | ¥1K 6.75 USD | ¥3,920 26.46 USD | ¥4,030 27.2 USD | ¥8B 55.13M USD | 3.00 | ¥1K 9.06 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥555 3.75 USD |
+0.18
|
¥8B 55.08M USD | ¥18K 123.53 USD | ¥551 3.72 USD | ¥563 3.8 USD | ¥8B 55.08M USD | 7.01 | ¥79 0.53 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,282 8.65 USD |
-3.1
|
¥8B 55.01M USD | ¥60K 402.99 USD | ¥1,275 8.61 USD | ¥1,330 8.98 USD | ¥8B 55.01M USD | 10.47 | ¥122 0.83 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥376 2.54 USD |
+2.17
|
¥8B 54.86M USD | ¥165K 1.11K USD | ¥371 2.5 USD | ¥383 2.59 USD | ¥8B 54.86M USD | 25.93 | ¥14 0.1 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
+1.02
|
¥8B 54.84M USD | ¥179K 1.21K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,090 7.36 USD |
-0.46
|
¥8B 54.7M USD | ¥800 5.4 USD | ¥1,060 7.16 USD | ¥1,090 7.36 USD | ¥8B 54.7M USD | 20.48 | ¥53 0.36 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥936 6.32 USD |
+0.86
|
¥8B 54.65M USD | ¥3K 17.55 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥8B 54.65M USD | 78.19 | ¥12 0.08 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥813 5.49 USD |
-5.68
|
¥8B 54.62M USD | ¥46K 311.19 USD | ¥810 5.47 USD | ¥850 5.74 USD | ¥8B 54.62M USD | 1.60 | ¥507 3.42 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
+0.16
|
¥8B 54.57M USD | ¥14K 93.83 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥878 5.93 USD |
+4.16
|
¥8B 54.43M USD | ¥1M 6.91K USD | ¥865 5.84 USD | ¥970 6.55 USD | ¥8B 54.43M USD | 9.13 | ¥96 0.65 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,980 26.87 USD |
+2.31
|
¥8B 54.32M USD | ¥2K 14.85 USD | ¥3,910 26.39 USD | ¥4,035 27.24 USD | ¥8B 54.32M USD | 8.03 | ¥496 3.35 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥73 0.49 USD |
0
|
¥8B 54.27M USD | ¥272K 1.84K USD | ¥73 0.49 USD | ¥75 0.51 USD | ¥8B 54.27M USD | 10.51 | ¥7 0.05 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,279 8.63 USD |
+0.31
|
¥8B 54.24M USD | ¥8K 51.98 USD | ¥1,263 8.53 USD | ¥1,281 8.65 USD | ¥8B 54.24M USD | 24.28 | ¥53 0.36 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,777 12 USD |
-3.48
|
¥8B 54.07M USD | ¥8K 51.98 USD | ¥1,768 11.93 USD | ¥1,835 12.39 USD | ¥8B 54.07M USD | 13.74 | ¥129 0.87 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,020 13.64 USD |
+0.9
|
¥8B 53.92M USD | ¥2K 14.18 USD | ¥1,991 13.44 USD | ¥2,036 13.74 USD | ¥8B 53.92M USD | 22.72 | ¥89 0.6 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥894 6.03 USD |
+0.45
|
¥8B 53.8M USD | ¥900 6.08 USD | ¥890 6.01 USD | ¥895 6.04 USD | ¥8B 53.8M USD | 7.92 | ¥113 0.76 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥205 1.38 USD |
+1.49
|
¥8B 53.79M USD | ¥109K 737.81 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥8B 53.79M USD | 0 | -¥32 -0.2 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥558 3.77 USD |
0
|
¥8B 53.77M USD | ¥19K 128.93 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥8B 53.77M USD | 70.45 | ¥8 0.05 USD | ||
|
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
-1.71
|
¥8B 53.6M USD | ¥7K 45.9 USD | ¥1,265 8.54 USD | ¥1,298 8.76 USD | ¥8B 53.6M USD | 20.60 | ¥61 0.41 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥916 6.18 USD |
0
|
¥8B 53.59M USD | ¥12K 77.63 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥8B 53.59M USD | 6.73 | ¥136 0.92 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥851 5.74 USD |
+0.47
|
¥8B 53.47M USD | ¥2K 11.48 USD | ¥851 5.74 USD | ¥858 5.79 USD | ¥8B 53.47M USD | 0 | -¥156 -1.05 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,780 18.77 USD |
+0.8
|
¥8B 53.39M USD | ¥1K 9.45 USD | ¥2,765 18.66 USD | ¥2,785 18.8 USD | ¥8B 53.39M USD | 7.32 | ¥380 2.56 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥960 6.48 USD |
+8.35
|
¥8B 53.33M USD | ¥181K 1.22K USD | ¥855 5.77 USD | ¥968 6.53 USD | ¥8B 53.33M USD | 0 | -¥2 -0.01 USD | ||
|
System D Inc.
3804.T
JP
|
¥410 2.77 USD |
+0.24
|
¥8B 53.29M USD | ¥6K 38.48 USD | ¥408 2.75 USD | ¥411 2.77 USD | ¥8B 53.29M USD | 13.32 | ¥31 0.21 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥154 1.04 USD |
-8.33
|
¥8B 53.19M USD | ¥800K 5.4K USD | ¥154 1.04 USD | ¥167 1.13 USD | ¥8B 53.19M USD | 0 | -¥64 -0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,424 9.61 USD |
-0.63
|
¥8B 53.15M USD | ¥11K 74.93 USD | ¥1,424 9.61 USD | ¥1,450 9.79 USD | ¥8B 53.15M USD | 6.28 | ¥227 1.53 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥516 3.48 USD |
+0.19
|
¥8B 53.13M USD | ¥47K 318.61 USD | ¥515 3.48 USD | ¥521 3.52 USD | ¥8B 53.13M USD | 9.63 | ¥54 0.36 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,280 8.64 USD |
+3.07
|
¥8B 53.09M USD | ¥6K 39.83 USD | ¥1,240 8.37 USD | ¥1,280 8.64 USD | ¥8B 53.09M USD | 18.90 | ¥68 0.46 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,184 7.99 USD |
-0.08
|
¥8B 53M USD | ¥2K 10.13 USD | ¥1,181 7.97 USD | ¥1,185 8 USD | ¥8B 53M USD | 18.43 | ¥64 0.43 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥618 4.17 USD |
-0.48
|
¥8B 52.96M USD | ¥5K 35.1 USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥8B 52.96M USD | 7.46 | ¥83 0.56 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥800 5.4 USD |
+1.52
|
¥8B 52.96M USD | ¥26K 172.13 USD | ¥788 5.32 USD | ¥806 5.44 USD | ¥8B 52.96M USD | 8.38 | ¥95 0.64 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥585 3.95 USD |
+0.52
|
¥8B 52.76M USD | ¥3K 20.25 USD | ¥585 3.95 USD | ¥589 3.98 USD | ¥8B 52.76M USD | 18.61 | ¥31 0.21 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,654 11.16 USD |
-0.6
|
¥8B 52.7M USD | ¥2K 14.85 USD | ¥1,654 11.16 USD | ¥1,675 11.31 USD | ¥8B 52.7M USD | 9.70 | ¥170 1.15 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥875 5.91 USD |
+1.63
|
¥8B 52.48M USD | ¥7K 47.25 USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥8B 52.48M USD | 32.78 | ¥27 0.18 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
0
|
¥8B 52.42M USD | ¥39K 260.56 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥626 4.23 USD |
+0.16
|
¥8B 52.41M USD | ¥19K 126.91 USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥8B 52.41M USD | 5.15 | ¥121 0.82 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥775 5.23 USD |
+0.78
|
¥8B 52.31M USD | ¥3K 20.93 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥8B 52.31M USD | 8.15 | ¥95 0.64 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,277 8.62 USD |
+0.31
|
¥8B 52.08M USD | ¥1K 8.78 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥8B 52.08M USD | 10.79 | ¥118 0.8 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,054 7.11 USD |
+3.23
|
¥8B 51.98M USD | ¥28K 189.68 USD | ¥1,026 6.93 USD | ¥1,069 7.22 USD | ¥8B 51.98M USD | 5.63 | ¥187 1.26 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,203 8.12 USD |
+8.77
|
¥8B 51.87M USD | ¥546K 3.69K USD | ¥1,116 7.53 USD | ¥1,270 8.57 USD | ¥8B 51.87M USD | 0 | -¥41 -0.2 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,215 14.95 USD |
+0.14
|
¥8B 51.79M USD | ¥4K 29.7 USD | ¥2,211 14.92 USD | ¥2,249 15.18 USD | ¥8B 51.79M USD | 10.60 | ¥209 1.41 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥319 2.15 USD |
-0.93
|
¥8B 51.62M USD | ¥149K 1K USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥8B 51.62M USD | 20.17 | ¥16 0.11 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 4.27 USD |
+0.48
|
¥8B 51.47M USD | ¥3K 18.9 USD | ¥626 4.23 USD | ¥632 4.27 USD | ¥8B 51.47M USD | 9.14 | ¥69 0.47 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥485 3.27 USD |
-0.61
|
¥8B 51.41M USD | ¥11K 72.9 USD | ¥478 3.23 USD | ¥489 3.3 USD | ¥8B 51.41M USD | 11.09 | ¥44 0.3 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥139 0.94 USD |
+0.72
|
¥8B 51.38M USD | ¥32K 216.01 USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥8B 51.38M USD | 26.78 | ¥5 0.04 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.38 USD |
+0.99
|
¥8B 51.34M USD | ¥30K 201.16 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥8B 51.34M USD | 12.71 | ¥16 0.11 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,582 10.68 USD |
-1.13
|
¥8B 51.23M USD | ¥18K 123.53 USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥8B 51.23M USD | 8.35 | ¥189 1.28 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,975 13.33 USD |
0
|
¥8B 51.21M USD | ¥300 2.03 USD | ¥1,973 13.32 USD | ¥1,975 13.33 USD | ¥8B 51.21M USD | 6.97 | ¥283 1.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||