Ergebnisseite 26 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
+3.23
|
¥9B 59.48M USD | ¥319K 2.15K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,007 6.8 USD |
-1.66
|
¥9B 59.38M USD | ¥14K 97.88 USD | ¥1,007 6.8 USD | ¥1,024 6.91 USD | ¥9B 59.38M USD | 10.39 | ¥97 0.65 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,610 24.37 USD |
-0.82
|
¥9B 59.19M USD | ¥2K 12.83 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥9B 59.19M USD | 7.80 | ¥462 3.12 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥920 6.21 USD |
0
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,374 9.27 USD |
+0.88
|
¥9B 58.96M USD | ¥3K 21.6 USD | ¥1,361 9.19 USD | ¥1,378 9.3 USD | ¥9B 58.96M USD | 11.28 | ¥122 0.82 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,660 11.21 USD |
+2.53
|
¥9B 58.89M USD | ¥13K 85.73 USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥9B 58.89M USD | 10.79 | ¥154 1.04 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥875 5.91 USD |
-2.02
|
¥9B 58.79M USD | ¥14K 97.2 USD | ¥875 5.91 USD | ¥896 6.05 USD | ¥9B 58.79M USD | 1.72 | ¥507 3.42 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥483 3.26 USD |
0
|
¥9B 58.76M USD | ¥3K 18.9 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,763 18.65 USD |
-4.72
|
¥9B 58.66M USD | ¥49K 328.74 USD | ¥2,750 18.56 USD | ¥2,869 19.37 USD | ¥9B 58.66M USD | 0 | -¥104 -0.7 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥693 4.68 USD |
-0.57
|
¥9B 58.66M USD | ¥33K 223.43 USD | ¥688 4.64 USD | ¥701 4.73 USD | ¥9B 58.66M USD | 4.31 | ¥161 1.08 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,442 9.73 USD |
+0.42
|
¥9B 58.5M USD | ¥600 4.05 USD | ¥1,442 9.73 USD | ¥1,442 9.73 USD | ¥9B 58.5M USD | 15.74 | ¥92 0.62 USD | ||
|
System D Inc.
3804.T
JP
|
¥450 3.04 USD |
0
|
¥9B 58.44M USD | ¥1K 8.1 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥9B 58.44M USD | 13.79 | ¥33 0.22 USD | ||
Cookpad Inc.
2193.T
JP
|
¥120 0.81 USD |
-0.83
|
¥9B 58.23M USD | ¥119K 800.58 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥9B 58.23M USD | 12.67 | ¥9 0.06 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥650 4.39 USD |
0
|
¥9B 58.22M USD | ¥17K 116.1 USD | ¥650 4.39 USD | ¥655 4.42 USD | ¥9B 58.22M USD | 18.65 | ¥35 0.24 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,201 8.11 USD |
+0.76
|
¥9B 58.19M USD | ¥4K 25.65 USD | ¥1,182 7.98 USD | ¥1,201 8.11 USD | ¥9B 58.19M USD | 0 | -¥291 -1.9 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥248 1.67 USD |
-1.59
|
¥9B 58.1M USD | ¥151K 1.02K USD | ¥243 1.64 USD | ¥257 1.73 USD | ¥9B 58.1M USD | 37.86 | ¥7 0.04 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,140 7.7 USD |
+0.8
|
¥9B 58.05M USD | ¥300 2.03 USD | ¥1,122 7.57 USD | ¥1,140 7.7 USD | ¥9B 58.05M USD | 6.00 | ¥190 1.28 USD | ||
J-Stream Inc.
4308.T
JP
|
¥345 2.33 USD |
-1.15
|
¥9B 57.91M USD | ¥21K 141.08 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥9B 57.91M USD | 17.00 | ¥20 0.14 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,264 8.53 USD |
-0.39
|
¥9B 57.85M USD | ¥800 5.4 USD | ¥1,253 8.46 USD | ¥1,264 8.53 USD | ¥9B 57.85M USD | 15.06 | ¥84 0.57 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,671 11.28 USD |
-5
|
¥9B 57.83M USD | ¥54K 367.89 USD | ¥1,656 11.18 USD | ¥1,749 11.81 USD | ¥9B 57.83M USD | 10.96 | ¥152 1.03 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥580 3.92 USD |
+0.69
|
¥9B 57.56M USD | ¥17K 114.75 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥9B 57.56M USD | 7.33 | ¥79 0.53 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥47,400 319.96 USD |
0
|
¥8B 57.36M USD | ¥256 1.73 USD | ¥47,200 318.61 USD | ¥47,550 320.98 USD | ¥8B 57.36M USD | 21.23 | ¥2K 15.07 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥912 6.16 USD |
-2.04
|
¥8B 57.34M USD | ¥148K 1K USD | ¥888 5.99 USD | ¥929 6.27 USD | ¥8B 57.34M USD | 25.84 | ¥35 0.24 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,815 25.75 USD |
+0.93
|
¥8B 57.26M USD | ¥4K 29.03 USD | ¥3,770 25.45 USD | ¥3,830 25.85 USD | ¥8B 57.26M USD | 21.73 | ¥175 1.18 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥696 4.7 USD |
-0.71
|
¥8B 57.25M USD | ¥2K 13.5 USD | ¥695 4.69 USD | ¥698 4.71 USD | ¥8B 57.25M USD | 16.91 | ¥41 0.28 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,615 24.4 USD |
-2.56
|
¥8B 57.24M USD | ¥22K 151.21 USD | ¥3,520 23.76 USD | ¥3,715 25.08 USD | ¥8B 57.24M USD | 8.26 | ¥437 2.95 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥2K 10.13 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥301 2.03 USD |
0
|
¥8B 56.98M USD | ¥196K 1.32K USD | ¥292 1.97 USD | ¥303 2.05 USD | ¥8B 56.98M USD | 31.35 | ¥10 0.06 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 3.02 USD |
-1.32
|
¥8B 56.96M USD | ¥26K 177.53 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥8B 56.96M USD | 4.26 | ¥105 0.71 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,823 12.31 USD |
+0.16
|
¥8B 56.93M USD | ¥200 1.35 USD | ¥1,820 12.29 USD | ¥1,823 12.31 USD | ¥8B 56.93M USD | 4.79 | ¥380 2.57 USD | ||
|
Link-U Group Inc.
4446.T
JP
|
¥595 4.02 USD |
+5.12
|
¥8B 56.93M USD | ¥1M 7.22K USD | ¥560 3.78 USD | ¥666 4.5 USD | ¥8B 56.93M USD | 0 | -¥13 -0.08 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
-1.37
|
¥8B 56.87M USD | ¥1K 6.75 USD | ¥1,580 10.67 USD | ¥1,597 10.78 USD | ¥8B 56.87M USD | 9.89 | ¥160 1.08 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥455 3.07 USD |
0
|
¥8B 56.83M USD | ¥7K 45.23 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥8B 56.83M USD | 10.09 | ¥45 0.3 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.46 USD |
-2.7
|
¥8B 56.68M USD | ¥336K 2.27K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,333 9 USD |
+0.6
|
¥8B 56.53M USD | ¥2K 16.88 USD | ¥1,326 8.95 USD | ¥1,334 9 USD | ¥8B 56.53M USD | 25.27 | ¥53 0.36 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,827 12.33 USD |
-1.62
|
¥8B 56.42M USD | ¥4K 26.33 USD | ¥1,818 12.27 USD | ¥1,871 12.63 USD | ¥8B 56.42M USD | 9.39 | ¥194 1.31 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥249 1.68 USD |
-1.19
|
¥8B 56.37M USD | ¥96K 650.73 USD | ¥241 1.63 USD | ¥251 1.69 USD | ¥8B 56.37M USD | 5.86 | ¥42 0.29 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥994 6.71 USD |
-0.2
|
¥8B 56.22M USD | ¥41K 274.06 USD | ¥971 6.55 USD | ¥1,004 6.78 USD | ¥8B 56.22M USD | 64.92 | ¥15 0.1 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥832 5.62 USD |
+1.46
|
¥8B 56.15M USD | ¥9K 60.75 USD | ¥822 5.55 USD | ¥832 5.62 USD | ¥8B 56.15M USD | 8.75 | ¥95 0.64 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥910 6.14 USD |
+0.44
|
¥8B 55.86M USD | ¥8K 51.98 USD | ¥907 6.12 USD | ¥914 6.17 USD | ¥8B 55.86M USD | 5.56 | ¥164 1.1 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,600 10.8 USD |
-1.05
|
¥8B 55.72M USD | ¥3K 18.9 USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥8B 55.72M USD | 9.48 | ¥169 1.14 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,705 11.51 USD |
-0.87
|
¥8B 55.69M USD | ¥10K 65.48 USD | ¥1,697 11.46 USD | ¥1,720 11.61 USD | ¥8B 55.69M USD | 9.48 | ¥180 1.21 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,773 11.97 USD |
-0.39
|
¥8B 55.59M USD | ¥4K 29.7 USD | ¥1,773 11.97 USD | ¥1,780 12.02 USD | ¥8B 55.59M USD | 11.09 | ¥160 1.08 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,541 10.4 USD |
-5.29
|
¥8B 55.48M USD | ¥37K 251.79 USD | ¥1,535 10.36 USD | ¥1,634 11.03 USD | ¥8B 55.48M USD | 34.48 | ¥45 0.3 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥409 2.76 USD |
-0.24
|
¥8B 55.36M USD | ¥32K 217.36 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 55.36M USD | 10.85 | ¥38 0.25 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,088 14.09 USD |
+0.48
|
¥8B 55.22M USD | ¥14K 91.13 USD | ¥2,069 13.97 USD | ¥2,104 14.2 USD | ¥8B 55.22M USD | 6.07 | ¥344 2.32 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥219 1.48 USD |
+0.92
|
¥8B 55.17M USD | ¥15K 99.23 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥8B 55.17M USD | 0 | -¥1 -0.008 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
-0.56
|
¥8B 55.14M USD | ¥11K 74.25 USD | ¥879 5.93 USD | ¥900 6.08 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,288 8.69 USD |
+0.63
|
¥8B 54.98M USD | ¥200 1.35 USD | ¥1,287 8.69 USD | ¥1,288 8.69 USD | ¥8B 54.98M USD | 9.09 | ¥142 0.96 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥745 5.03 USD |
-0.53
|
¥8B 54.96M USD | ¥20K 133.66 USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥8B 54.96M USD | 10.25 | ¥73 0.49 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-2.94
|
¥8B 54.84M USD | ¥920K 6.21K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥16K 110.7 USD | ¥607 4.1 USD | ¥614 4.14 USD | ¥8B 54.84M USD | 9.77 | ¥63 0.42 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥174 1.17 USD |
+6.1
|
¥8B 54.81M USD | ¥9M 58.05K USD | ¥172 1.16 USD | ¥204 1.38 USD | ¥8B 54.81M USD | 7.04 | ¥25 0.17 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥872 5.89 USD |
+0.35
|
¥8B 54.79M USD | ¥7K 47.25 USD | ¥860 5.81 USD | ¥875 5.91 USD | ¥8B 54.79M USD | 0 | -¥156 -1.05 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥969 6.54 USD |
-0.51
|
¥8B 54.69M USD | ¥10K 66.83 USD | ¥964 6.51 USD | ¥974 6.57 USD | ¥8B 54.69M USD | 10.10 | ¥96 0.65 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥637 4.3 USD |
-0.16
|
¥8B 54.59M USD | ¥3K 22.28 USD | ¥635 4.29 USD | ¥640 4.32 USD | ¥8B 54.59M USD | 7.70 | ¥83 0.56 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥500 3.38 USD |
-2.72
|
¥8B 54.38M USD | ¥99K 670.3 USD | ¥485 3.27 USD | ¥515 3.48 USD | ¥8B 54.38M USD | 27.32 | ¥18 0.12 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥903 6.1 USD |
-0.22
|
¥8B 54.34M USD | ¥600 4.05 USD | ¥901 6.08 USD | ¥903 6.1 USD | ¥8B 54.34M USD | 7.99 | ¥113 0.76 USD | ||
|
Zett Corporation
8135.T
JP
|
¥411 2.77 USD |
+0.24
|
¥8B 54.31M USD | ¥23K 155.93 USD | ¥407 2.75 USD | ¥418 2.82 USD | ¥8B 54.31M USD | 8.22 | ¥50 0.34 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥706 4.77 USD |
-0.98
|
¥8B 54.25M USD | ¥3K 22.95 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥8B 54.25M USD | 14.62 | ¥48 0.33 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥926 6.25 USD |
+0.87
|
¥8B 54.18M USD | ¥6K 37.13 USD | ¥915 6.18 USD | ¥928 6.26 USD | ¥8B 54.18M USD | 6.81 | ¥136 0.92 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥562 3.79 USD |
-0.35
|
¥8B 54.16M USD | ¥5K 32.4 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥8B 54.16M USD | 70.95 | ¥8 0.05 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+1.32
|
¥8B 53.89M USD | ¥4K 24.3 USD | ¥1,063 7.18 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.20 | ¥53 0.36 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,416 16.31 USD |
-0.98
|
¥8B 53.82M USD | ¥1K 6.75 USD | ¥2,416 16.31 USD | ¥2,435 16.44 USD | ¥8B 53.82M USD | 9.57 | ¥252 1.7 USD | ||
|
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥347 2.34 USD |
+1.46
|
¥8B 53.57M USD | ¥29K 194.41 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥8B 53.57M USD | 0 | -¥2 -0.01 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,676 11.31 USD |
0
|
¥8B 53.4M USD | ¥3K 18.9 USD | ¥1,671 11.28 USD | ¥1,676 11.31 USD | ¥8B 53.4M USD | 9.84 | ¥170 1.15 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥212 1.43 USD |
-3.64
|
¥8B 53.35M USD | ¥507K 3.42K USD | ¥211 1.42 USD | ¥220 1.49 USD | ¥8B 53.35M USD | 13.22 | ¥16 0.11 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,870 26.12 USD |
0
|
¥8B 52.94M USD | ¥300 2.03 USD | ¥3,870 26.12 USD | ¥3,890 26.26 USD | ¥8B 52.94M USD | 2.88 | ¥1K 9.06 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,470 9.92 USD |
+0.2
|
¥8B 52.92M USD | ¥2K 12.83 USD | ¥1,407 9.5 USD | ¥1,470 9.92 USD | ¥8B 52.92M USD | 0 | -¥15 -0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥799 5.39 USD |
-2.32
|
¥8B 52.89M USD | ¥41K 279.46 USD | ¥791 5.34 USD | ¥806 5.44 USD | ¥8B 52.89M USD | 8.37 | ¥95 0.64 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥905 6.11 USD |
+0.33
|
¥8B 52.84M USD | ¥2K 12.15 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥8B 52.84M USD | 75.73 | ¥12 0.08 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,180 7.97 USD |
+0.25
|
¥8B 52.82M USD | ¥1K 8.78 USD | ¥1,177 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥514 3.47 USD |
+0.78
|
¥8B 52.75M USD | ¥9K 63.45 USD | ¥498 3.36 USD | ¥519 3.5 USD | ¥8B 52.75M USD | 12.88 | ¥40 0.27 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,244 8.4 USD |
+0.81
|
¥8B 52.71M USD | ¥3K 20.93 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥8B 52.71M USD | 20.28 | ¥61 0.41 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥511 3.45 USD |
+0.79
|
¥8B 52.62M USD | ¥18K 118.8 USD | ¥507 3.42 USD | ¥512 3.46 USD | ¥8B 52.62M USD | 9.54 | ¥54 0.36 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥4,965 33.52 USD |
-1.68
|
¥8B 52.6M USD | ¥6K 39.15 USD | ¥4,940 33.35 USD | ¥5,150 34.76 USD | ¥8B 52.6M USD | 6.83 | ¥726 4.9 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,408 9.5 USD |
0
|
¥8B 52.56M USD | ¥10K 68.85 USD | ¥1,408 9.5 USD | ¥1,423 9.61 USD | ¥8B 52.56M USD | 6.21 | ¥227 1.53 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥582 3.93 USD |
+1.22
|
¥8B 52.49M USD | ¥10K 68.85 USD | ¥575 3.88 USD | ¥585 3.95 USD | ¥8B 52.49M USD | 18.27 | ¥32 0.21 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
-6.94
|
¥8B 52.42M USD | ¥643K 4.34K USD | ¥67 0.45 USD | ¥72 0.49 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥624 4.21 USD |
+0.97
|
¥8B 52.24M USD | ¥17K 115.43 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥8B 52.24M USD | 5.14 | ¥121 0.82 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,716 18.33 USD |
-0.15
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,610 10.87 USD |
-1.83
|
¥8B 52.13M USD | ¥34K 227.48 USD | ¥1,606 10.84 USD | ¥1,637 11.05 USD | ¥8B 52.13M USD | 8.50 | ¥189 1.28 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,647 17.87 USD |
-0.82
|
¥8B 51.99M USD | ¥2K 12.83 USD | ¥2,621 17.69 USD | ¥2,750 18.56 USD | ¥8B 51.99M USD | 19.12 | ¥138 0.93 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,942 13.11 USD |
-2.66
|
¥8B 51.83M USD | ¥29K 197.78 USD | ¥1,914 12.92 USD | ¥2,001 13.51 USD | ¥8B 51.83M USD | 22.42 | ¥87 0.58 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥5,030 33.95 USD |
+0.7
|
¥8B 51.63M USD | ¥8K 56.7 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥8B 51.63M USD | 55.86 | ¥90 0.61 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,780 25.52 USD |
+2.58
|
¥8B 51.59M USD | ¥600 4.05 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥8B 51.59M USD | 7.43 | ¥508 3.43 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥633 4.27 USD |
+0.48
|
¥8B 51.55M USD | ¥500 3.38 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥8B 51.55M USD | 9.15 | ¥69 0.47 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥858 5.79 USD |
+0.7
|
¥8B 51.46M USD | ¥4K 27.68 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥8B 51.46M USD | 0 | -¥48 -0.3 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥830 5.6 USD |
-7.16
|
¥8B 51.46M USD | ¥709K 4.78K USD | ¥803 5.42 USD | ¥867 5.85 USD | ¥8B 51.46M USD | 8.63 | ¥96 0.65 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥484 3.27 USD |
+0.21
|
¥8B 51.31M USD | ¥22K 151.88 USD | ¥476 3.21 USD | ¥489 3.3 USD | ¥8B 51.31M USD | 11.06 | ¥44 0.3 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,978 13.35 USD |
+1.23
|
¥8B 51.28M USD | ¥300 2.03 USD | ¥1,960 13.23 USD | ¥1,978 13.35 USD | ¥8B 51.28M USD | 6.90 | ¥286 1.93 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,065 27.44 USD |
+1.63
|
¥8B 51.26M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥8B 51.26M USD | 13.83 | ¥294 1.98 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,251 8.44 USD |
-1.11
|
¥8B 51.02M USD | ¥6K 38.48 USD | ¥1,228 8.29 USD | ¥1,265 8.54 USD | ¥8B 51.02M USD | 10.70 | ¥117 0.79 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,177 14.7 USD |
+0.32
|
¥8B 50.9M USD | ¥2K 14.85 USD | ¥2,169 14.64 USD | ¥2,177 14.7 USD | ¥8B 50.9M USD | 10.38 | ¥210 1.42 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,668 11.26 USD |
+0.42
|
¥8B 50.75M USD | ¥2K 13.5 USD | ¥1,641 11.08 USD | ¥1,668 11.26 USD | ¥8B 50.75M USD | 12.83 | ¥130 0.88 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,949 19.91 USD |
+2.04
|
¥8B 50.68M USD | ¥200 1.35 USD | ¥2,920 19.71 USD | ¥2,949 19.91 USD | ¥8B 50.68M USD | 17.73 | ¥166 1.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||