結果ページ26 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takemoto Yohki Co., Ltd. 4248.T | $808 5.45 USD |
-0.37
|
$9.72B 65.63M USD | $8.3K 56.03 USD | $805 5.43 USD | $811 5.47 USD | $9.72B 65.63M USD | 33.21 | $24.33 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,900 26.33 USD |
-3.47
|
$9.71B 65.56M USD | $7.3K 49.28 USD | $3,850 25.99 USD | $3,925 26.49 USD | $9.71B 65.56M USD | 10.73 | $363.2 2.45 USD | |
| Robot Payment Inc. 4374.T | $2,574 17.38 USD |
-0.62
|
$9.68B 65.36M USD | $2.7K 18.23 USD | $2,546 17.19 USD | $2,597 17.53 USD | $9.68B 65.36M USD | 65.37 | $39.37 0.27 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,785 18.8 USD |
-0.39
|
$9.68B 65.31M USD | $1.3K 8.78 USD | $2,780 18.77 USD | $2,785 18.8 USD | $9.68B 65.31M USD | 9.68 | $287.43 1.94 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,610 10.87 USD |
0
|
$9.66B 65.19M USD | $100 0.68 USD | $1,610 10.87 USD | $1,610 10.87 USD | $9.66B 65.19M USD | 12.23 | $131.54 0.89 USD | |
| EF-ON Inc. 9514.T | $450 3.04 USD |
+2.51
|
$9.61B 64.86M USD | $77.5K 523.15 USD | $440 2.97 USD | $453 3.06 USD | $9.61B 64.86M USD | 22.53 | $19.97 0.13 USD | |
| Nadex Co., Ltd. 7435.T | $1,090 7.36 USD |
-0.37
|
$9.59B 64.71M USD | $1.8K 12.15 USD | $1,080 7.29 USD | $1,090 7.36 USD | $9.59B 64.71M USD | 12.61 | $86.43 0.58 USD | |
| Atsugi Co., Ltd. 3529.T | $597 4.03 USD |
-0.33
|
$9.56B 64.56M USD | $25K 168.76 USD | $590 3.98 USD | $599 4.04 USD | $9.56B 64.56M USD | 11.54 | $51.69 0.35 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,620 10.94 USD |
-0.18
|
$9.52B 64.26M USD | $600 4.05 USD | $1,620 10.94 USD | $1,620 10.94 USD | $9.52B 64.26M USD | 22.94 | $70.6 0.48 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $722 4.87 USD |
0
|
$9.49B 64.08M USD | $2.4K 16.2 USD | $722 4.87 USD | $724 4.89 USD | $9.49B 64.08M USD | 26.95 | $26.79 0.18 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,752 11.83 USD |
-2.12
|
$9.49B 64.06M USD | $58.9K 397.59 USD | $1,752 11.83 USD | $1,771 11.95 USD | $9.49B 64.06M USD | 13.72 | $127.63 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $960 6.48 USD |
-1.13
|
$9.49B 64.06M USD | $22.8K 153.91 USD | $960 6.48 USD | $970 6.55 USD | $9.49B 64.06M USD | 9.91 | $96.81 0.65 USD | |
| Broadmedia Corporation 4347.T | $1,303 8.8 USD |
+0.23
|
$9.48B 64.01M USD | $11.2K 75.6 USD | $1,285 8.67 USD | $1,307 8.82 USD | $9.48B 64.01M USD | 7.84 | $166.01 1.12 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $468 3.16 USD |
-0.64
|
$9.48B 63.99M USD | $68.8K 464.42 USD | $466 3.15 USD | $476 3.21 USD | $9.48B 63.99M USD | 24.17 | $19.36 0.13 USD | |
| Sanei Ltd. 6230.T | $4,140 27.95 USD |
-0.72
|
$9.48B 63.97M USD | $800 5.4 USD | $4,140 27.95 USD | $4,150 28.01 USD | $9.48B 63.97M USD | 7.24 | $571.29 3.86 USD | |
| Kuze Co., Ltd. 2708.T | $2,047 13.82 USD |
-0.39
|
$9.47B 63.93M USD | $10.2K 68.85 USD | $2,015 13.6 USD | $2,061 13.91 USD | $9.47B 63.93M USD | 4.25 | $481.49 3.25 USD | |
| Washington Hotel Corporation 4691.T | $785 5.3 USD |
-0.38
|
$9.47B 63.9M USD | $20.8K 140.41 USD | $775 5.23 USD | $785 5.3 USD | $9.47B 63.9M USD | 4.64 | $168.87 1.14 USD | |
| Kurotani Corporation 3168.T | $671 4.53 USD |
-4.28
|
$9.47B 63.9M USD | $155.7K 1.05K USD | $635 4.29 USD | $685 4.62 USD | $9.47B 63.9M USD | 30.38 | $22.08 0.15 USD | |
| Valuence Holdings Inc. 9270.T | $725 4.89 USD |
-27.93
|
$9.45B 63.79M USD | $833.6K 5.63K USD | $706 4.77 USD | $749 5.06 USD | $9.45B 63.79M USD | 18.43 | $39.33 0.27 USD | |
| Choei Inc. 2993.T | $2,206 14.89 USD |
+1.66
|
$9.45B 63.77M USD | $3.3K 22.28 USD | $2,201 14.86 USD | $2,222 15 USD | $9.45B 63.77M USD | 6.56 | $335.92 2.27 USD | |
| Komaihaltec Inc. 5915.T | $2,023 13.66 USD |
+0.25
|
$9.44B 63.74M USD | $4.9K 33.08 USD | $2,003 13.52 USD | $2,027 13.68 USD | $9.44B 63.74M USD | 10.93 | $185.05 1.25 USD | |
| S Line Group Co., Ltd. 9078.T | $870 5.87 USD |
+0.23
|
$9.44B 63.73M USD | $1.3K 8.78 USD | $865 5.84 USD | $870 5.87 USD | $9.44B 63.73M USD | 7.50 | $115.88 0.78 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,854 19.27 USD |
+0.04
|
$9.44B 63.72M USD | $600 4.05 USD | $2,850 19.24 USD | $2,854 19.27 USD | $9.44B 63.72M USD | 8.55 | $333.8 2.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.44B 63.72M USD | $2.7K 18.23 USD | $981 6.62 USD | $983 6.64 USD | $9.44B 63.72M USD | 46.62 | $21.04 0.14 USD | |
| Oomitsu Co., Ltd. 3160.T | $642 4.33 USD |
+0.47
|
$9.43B 63.63M USD | $9K 60.75 USD | $640 4.32 USD | $642 4.33 USD | $9.43B 63.63M USD | 12.86 | $49.91 0.34 USD | |
| Wood One Co.,Ltd. 7898.T | $1,012 6.83 USD |
-1.46
|
$9.42B 63.6M USD | $15.5K 104.63 USD | $1,011 6.82 USD | $1,022 6.9 USD | $9.42B 63.6M USD | 0 | -$149.7 -1.01 USD | |
| Lilycolor Co., Ltd. 9827.T | $765 5.16 USD |
-0.39
|
$9.41B 63.49M USD | $17K 114.75 USD | $753 5.08 USD | $765 5.16 USD | $9.41B 63.49M USD | 10.11 | $75.65 0.51 USD | |
| J-Stream Inc. 4308.T | $378 2.55 USD |
-1.82
|
$9.4B 63.45M USD | $29.7K 200.48 USD | $376 2.54 USD | $385 2.6 USD | $9.4B 63.45M USD | 27.65 | $13.67 0.09 USD | |
| Kawaden Corporation 6648.T | $2,932 19.79 USD |
-1.91
|
$9.39B 63.4M USD | $1.5K 10.13 USD | $2,930 19.78 USD | $2,977 20.1 USD | $9.39B 63.4M USD | 11.21 | $261.54 1.77 USD | |
| Orchestra Holdings Inc. 6533.T | $964 6.51 USD |
+0.84
|
$9.39B 63.38M USD | $8.2K 55.35 USD | $942 6.36 USD | $964 6.51 USD | $9.39B 63.38M USD | 20.16 | $47.8 0.32 USD | |
| Kaji Technology Corporation 6391.T | $5,670 38.27 USD |
-1.56
|
$9.38B 63.33M USD | $8.1K 54.68 USD | $5,580 37.67 USD | $5,760 38.88 USD | $9.38B 63.33M USD | 16.57 | $342.14 2.31 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,788 12.07 USD |
+0.17
|
$9.38B 63.3M USD | $6.9K 46.58 USD | $1,769 11.94 USD | $1,809 12.21 USD | $9.38B 63.3M USD | 23.02 | $77.65 0.52 USD | |
| Linical Co., Ltd. 2183.T | $415 2.8 USD |
+6.68
|
$9.37B 63.27M USD | $343.5K 2.32K USD | $411 2.77 USD | $427 2.88 USD | $9.37B 63.27M USD | 13.76 | $30.15 0.2 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $325 2.19 USD |
-0.91
|
$9.37B 63.24M USD | $2.8K 18.9 USD | $325 2.19 USD | $328 2.21 USD | $9.37B 63.24M USD | 9.49 | $34.24 0.23 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,950 19.91 USD |
-0.3
|
$9.36B 63.19M USD | $1.9K 12.83 USD | $2,911 19.65 USD | $2,950 19.91 USD | $9.36B 63.19M USD | 8.30 | $355.38 2.4 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,667 11.25 USD |
+0.18
|
$9.35B 63.1M USD | $400 2.7 USD | $1,667 11.25 USD | $1,668 11.26 USD | $9.35B 63.1M USD | 24.19 | $68.89 0.47 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,022 6.9 USD |
+0.29
|
$9.34B 63.02M USD | $2.6K 17.55 USD | $1,017 6.87 USD | $1,024 6.91 USD | $9.34B 63.02M USD | 21.11 | $48.4 0.33 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,314 8.87 USD |
-0.15
|
$9.33B 63.01M USD | $700 4.73 USD | $1,306 8.82 USD | $1,314 8.87 USD | $9.33B 63.01M USD | 9.95 | $131.99 0.89 USD | |
| VIS Co., Ltd. 5071.T | $1,132 7.64 USD |
+0.62
|
$9.32B 62.9M USD | $500 3.38 USD | $1,119 7.55 USD | $1,132 7.64 USD | $9.32B 62.9M USD | 11.75 | $96.3 0.65 USD | |
| Muro Corporation 7264.T | $1,541 10.4 USD |
-0.77
|
$9.31B 62.85M USD | $1.1K 7.43 USD | $1,541 10.4 USD | $1,541 10.4 USD | $9.31B 62.85M USD | 6.88 | $223.79 1.51 USD | |
| Cyberlinks Co., Ltd. 3683.T | $834 5.63 USD |
0
|
$9.3B 62.79M USD | $7.2K 48.6 USD | $824 5.56 USD | $838 5.66 USD | $9.3B 62.79M USD | 21.09 | $39.53 0.27 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $889 6 USD |
-1.77
|
$9.3B 62.75M USD | $18.6K 125.56 USD | $880 5.94 USD | $920 6.21 USD | $9.3B 62.75M USD | 45.05 | $19.73 0.13 USD | |
| The Daito Bank, Ltd. 8563.T | $732 4.94 USD |
-0.41
|
$9.29B 62.69M USD | $32.7K 220.73 USD | $726 4.9 USD | $733 4.95 USD | $9.29B 62.69M USD | 7.47 | $97.9 0.66 USD | |
| Estic Corporation 6161.T | $934 6.3 USD |
-0.21
|
$9.28B 62.64M USD | $6.1K 41.18 USD | $928 6.26 USD | $942 6.36 USD | $9.28B 62.64M USD | 8.24 | $113.26 0.76 USD | |
| e'grand Co.,Ltd 3294.T | $1,525 10.29 USD |
+0.13
|
$9.27B 62.57M USD | $10K 67.5 USD | $1,511 10.2 USD | $1,525 10.29 USD | $9.27B 62.57M USD | 9.14 | $166.77 1.13 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,601 10.81 USD |
+0.06
|
$9.24B 62.36M USD | $1K 6.75 USD | $1,597 10.78 USD | $1,610 10.87 USD | $9.24B 62.36M USD | 8.10 | $197.6 1.33 USD | |
| NTT Data Intramart Corporation 3850.T | $1,904 12.85 USD |
-1.5
|
$9.22B 62.27M USD | $4.7K 31.73 USD | $1,904 12.85 USD | $1,936 13.07 USD | $9.22B 62.27M USD | 44.37 | $42.91 0.29 USD | |
| Chugai Mining Co., Ltd. 1491.T | $32 0.22 USD |
-3.03
|
$9.22B 62.26M USD | $331K 2.23K USD | $32 0.22 USD | $33 0.22 USD | $9.22B 62.26M USD | 35.16 | $0.91 0.006 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,691 11.41 USD |
-0.12
|
$9.21B 62.16M USD | $3.1K 20.93 USD | $1,677 11.32 USD | $1,691 11.41 USD | $9.21B 62.16M USD | 33.97 | $49.77 0.34 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,446 16.51 USD |
+0.45
|
$9.19B 62.05M USD | $600 4.05 USD | $2,426 16.38 USD | $2,446 16.51 USD | $9.19B 62.05M USD | 9.43 | $259.33 1.75 USD | |
| Y's Table Corporation 2798.T | $2,787 18.81 USD |
+0.94
|
$9.19B 62.05M USD | $700 4.73 USD | $2,760 18.63 USD | $2,789 18.83 USD | $9.19B 62.05M USD | 168.19 | $16.57 0.11 USD | |
| Mitachi Co., Ltd. 3321.T | $1,151 7.77 USD |
-0.78
|
$9.17B 61.88M USD | $12.4K 83.7 USD | $1,146 7.74 USD | $1,156 7.8 USD | $9.17B 61.88M USD | 7.39 | $155.56 1.05 USD | |
| Hakuten Corporation 2173.T | $594 4.01 USD |
-0.17
|
$9.16B 61.85M USD | $20K 135.01 USD | $590 3.98 USD | $609 4.11 USD | $9.16B 61.85M USD | 21.89 | $27.13 0.18 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,650 38.14 USD |
+4.05
|
$9.15B 61.79M USD | $6.7K 45.23 USD | $5,430 36.65 USD | $5,650 38.14 USD | $9.15B 61.79M USD | 6.18 | $912.78 6.16 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,201 8.11 USD |
-0.99
|
$9.14B 61.7M USD | $1K 6.75 USD | $1,193 8.05 USD | $1,214 8.19 USD | $9.14B 61.7M USD | 9.78 | $122.76 0.83 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,044 7.05 USD |
+0.68
|
$9.14B 61.69M USD | $20.2K 136.36 USD | $1,014 6.84 USD | $1,053 7.11 USD | $9.14B 61.69M USD | 11.97 | $87.21 0.59 USD | |
| Create Medic Co., Ltd. 5187.T | $1,009 6.81 USD |
-0.98
|
$9.14B 61.69M USD | $6.5K 43.88 USD | $1,007 6.8 USD | $1,018 6.87 USD | $9.14B 61.69M USD | 59.63 | $16.92 0.11 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $236 1.59 USD |
+0.85
|
$9.13B 61.64M USD | $110.4K 745.23 USD | $232 1.57 USD | $239 1.61 USD | $9.13B 61.64M USD | 0 | -$30.05 -0.2 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,430 9.65 USD |
-0.28
|
$9.12B 61.57M USD | $88.9K 600.1 USD | $1,410 9.52 USD | $1,461 9.86 USD | $9.12B 61.57M USD | 293.03 | $4.88 0.03 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,475 23.46 USD |
-1
|
$9.11B 61.5M USD | $2.4K 16.2 USD | $3,475 23.46 USD | $3,530 23.83 USD | $9.11B 61.5M USD | 0 | -$438.3 -2.9 USD | |
| Papyless Co., Ltd. 3641.T | $918 6.2 USD |
-0.22
|
$9.07B 61.22M USD | $6.5K 43.88 USD | $918 6.2 USD | $921 6.22 USD | $9.07B 61.22M USD | 20.87 | $43.98 0.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $283 1.91 USD |
-0.7
|
$9.02B 60.9M USD | $26.1K 176.18 USD | $281 1.9 USD | $283 1.91 USD | $9.02B 60.9M USD | 12.58 | $22.49 0.15 USD | |
| OIZUMI Corporation 6428.T | $401 2.71 USD |
-0.74
|
$9.02B 60.89M USD | $14.8K 99.9 USD | $399 2.69 USD | $402 2.71 USD | $9.02B 60.89M USD | 5.23 | $76.6 0.52 USD | |
| Makuake, Inc. 4479.T | $712 4.81 USD |
-1.93
|
$9.02B 60.88M USD | $13.7K 92.48 USD | $711 4.8 USD | $722 4.87 USD | $9.02B 60.88M USD | 0 | -$24.67 -0.1 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,091 7.36 USD |
-0.37
|
$8.99B 60.69M USD | $6K 40.5 USD | $1,089 7.35 USD | $1,099 7.42 USD | $8.99B 60.69M USD | 7.58 | $143.77 0.97 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,171 7.9 USD |
+0.69
|
$8.95B 60.44M USD | $3.9K 26.33 USD | $1,158 7.82 USD | $1,178 7.95 USD | $8.95B 60.44M USD | 6.17 | $189.57 1.28 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $493 3.33 USD |
-0.2
|
$8.95B 60.39M USD | $131.1K 884.96 USD | $489 3.3 USD | $496 3.35 USD | $8.95B 60.39M USD | 6.34 | $77.66 0.52 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,033 6.97 USD |
+0.78
|
$8.94B 60.36M USD | $1.4K 9.45 USD | $1,024 6.91 USD | $1,033 6.97 USD | $8.94B 60.36M USD | 8.80 | $117.36 0.79 USD | |
| Sotoh Co., Ltd. 3571.T | $702 4.74 USD |
-0.43
|
$8.93B 60.31M USD | $1.1K 7.43 USD | $702 4.74 USD | $703 4.75 USD | $8.93B 60.31M USD | 43.49 | $16.14 0.11 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,293 8.73 USD |
+2.05
|
$8.93B 60.28M USD | $69.1K 466.44 USD | $1,237 8.35 USD | $1,316 8.88 USD | $8.93B 60.28M USD | 11.99 | $107.82 0.73 USD | |
| Link-U Group Inc. 4446.T | $625 4.22 USD |
-0.64
|
$8.86B 59.79M USD | $15.2K 102.6 USD | $622 4.2 USD | $629 4.25 USD | $8.86B 59.79M USD | 30.86 | $20.25 0.14 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,273 15.34 USD |
0
|
$8.83B 59.62M USD | $2.6K 17.55 USD | $2,252 15.2 USD | $2,273 15.34 USD | $8.83B 59.62M USD | 11.73 | $193.66 1.31 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,541 10.4 USD |
+0.72
|
$8.8B 59.39M USD | $2.6K 17.55 USD | $1,515 10.23 USD | $1,541 10.4 USD | $8.8B 59.39M USD | 12.28 | $125.46 0.85 USD | |
| Wesco Holdings Inc. 6091.T | $595 4.02 USD |
-1.65
|
$8.77B 59.2M USD | $24.8K 167.41 USD | $590 3.98 USD | $613 4.14 USD | $8.77B 59.2M USD | 12.56 | $47.37 0.32 USD | |
| The Fukushima Bank, Ltd. 8562.T | $313 2.11 USD |
-0.63
|
$8.76B 59.1M USD | $115.4K 778.98 USD | $311 2.1 USD | $315 2.13 USD | $8.76B 59.1M USD | 12.43 | $25.17 0.17 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,420 9.59 USD |
0
|
$8.75B 59.05M USD | $2.5K 16.88 USD | $1,408 9.5 USD | $1,418 9.57 USD | $8.75B 59.05M USD | 72.44 | $19.6 0.13 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,570 24.1 USD |
0
|
$8.73B 58.9M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,580 24.17 USD | $8.73B 58.9M USD | 0 | -$8.21 -0.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $619 4.18 USD |
-2.06
|
$8.72B 58.88M USD | $15K 101.25 USD | $619 4.18 USD | $626 4.23 USD | $8.72B 58.88M USD | 36.28 | $17.06 0.12 USD | |
| Tanaken 1450.T | $2,004 13.53 USD |
-0.3
|
$8.72B 58.84M USD | $3.7K 24.98 USD | $2,004 13.53 USD | $2,011 13.57 USD | $8.72B 58.84M USD | 13.10 | $152.96 1.03 USD | |
| Creo Co.,Ltd. 9698.T | $1,096 7.4 USD |
-1.62
|
$8.71B 58.82M USD | $4.4K 29.7 USD | $1,096 7.4 USD | $1,115 7.53 USD | $8.71B 58.82M USD | 13.49 | $81.21 0.55 USD | |
| Apaman Co., Ltd. 8889.T | $483 3.26 USD |
-0.21
|
$8.71B 58.8M USD | $4.3K 29.03 USD | $479 3.23 USD | $483 3.26 USD | $8.71B 58.8M USD | 20.79 | $23.23 0.16 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,087 7.34 USD |
0
|
$8.71B 58.8M USD | $7.1K 47.93 USD | $1,084 7.32 USD | $1,098 7.41 USD | $8.71B 58.8M USD | 25.57 | $42.5 0.29 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,927 13.01 USD |
+2.45
|
$8.69B 58.67M USD | $18.4K 124.21 USD | $1,886 12.73 USD | $1,958 13.22 USD | $8.69B 58.67M USD | 11.78 | $163.46 1.1 USD | |
| Mipox Corporation 5381.T | $610 4.12 USD |
+4.81
|
$8.69B 58.63M USD | $219.2K 1.48K USD | $582 3.93 USD | $615 4.15 USD | $8.69B 58.63M USD | 0 | -$34.34 -0.2 USD | |
| Stella Pharma Corporation 4888.T | $278 1.88 USD |
-2.8
|
$8.68B 58.6M USD | $10.7K 72.23 USD | $277 1.87 USD | $283 1.91 USD | $8.68B 58.6M USD | 0 | -$25.3 -0.1 USD | |
| Densan Co., Ltd. 3640.T | $1,495 10.09 USD |
0
|
$8.66B 58.45M USD | $2.7K 18.23 USD | $1,491 10.06 USD | $1,495 10.09 USD | $8.66B 58.45M USD | 6.22 | $240.1 1.62 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,436 9.69 USD |
+0.7
|
$8.65B 58.38M USD | $61.9K 417.84 USD | $1,394 9.41 USD | $1,450 9.79 USD | $8.65B 58.38M USD | 4.60 | $311.58 2.1 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,022 6.9 USD |
+0.29
|
$8.65B 58.36M USD | $8.8K 59.4 USD | $1,013 6.84 USD | $1,023 6.91 USD | $8.65B 58.36M USD | 5.38 | $189.84 1.28 USD | |
| Morpho, Inc. 3653.T | $1,682 11.35 USD |
-1.64
|
$8.63B 58.23M USD | $7K 47.25 USD | $1,657 11.19 USD | $1,695 11.44 USD | $8.63B 58.23M USD | 0 | -$27.87 -0.1 USD | |
| Livero Inc. 9245.T | $1,646 11.11 USD |
+0.73
|
$8.6B 58.02M USD | $5.6K 37.8 USD | $1,628 10.99 USD | $1,674 11.3 USD | $8.6B 58.02M USD | 89.16 | $18.46 0.12 USD | |
| NF Holdings Corporation 6864.T | $1,220 8.24 USD |
-1.53
|
$8.56B 57.8M USD | $5.9K 39.83 USD | $1,214 8.19 USD | $1,243 8.39 USD | $8.56B 57.8M USD | 16.71 | $72.98 0.49 USD | |
| Takasho Co.,Ltd. 7590.T | $507 3.42 USD |
-0.78
|
$8.55B 57.7M USD | $19.4K 130.96 USD | $507 3.42 USD | $509 3.44 USD | $8.55B 57.7M USD | 0 | -$3.37 -0.02 USD | |
| Besterra Co., Ltd. 1433.T | $962 6.49 USD |
-0.62
|
$8.52B 57.54M USD | $32.5K 219.38 USD | $958 6.47 USD | $963 6.5 USD | $8.52B 57.54M USD | 431.39 | $2.23 0.02 USD | |
| Nexyz. Group Corporation 4346.T | $655 4.42 USD |
+0.77
|
$8.52B 57.52M USD | $4.4K 29.7 USD | $652 4.4 USD | $655 4.42 USD | $8.52B 57.52M USD | 13.32 | $49.14 0.33 USD | |
| Biken Techno Corporation 9791.T | $1,128 7.61 USD |
-0.27
|
$8.51B 57.44M USD | $3.5K 23.63 USD | $1,127 7.61 USD | $1,128 7.61 USD | $8.51B 57.44M USD | 18.47 | $61.07 0.41 USD | |
| Mansei Corporation 7565.T | $3,715 25.08 USD |
-0.13
|
$8.5B 57.37M USD | $200 1.35 USD | $3,715 25.08 USD | $3,725 25.14 USD | $8.5B 57.37M USD | 7.74 | $479.51 3.24 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,310 35.84 USD |
+15.18
|
$8.49B 57.28M USD | $22.2K 149.86 USD | $4,520 30.51 USD | $5,310 35.84 USD | $8.49B 57.28M USD | 12.24 | $433.8 2.93 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,250 42.19 USD |
-0.48
|
$8.48B 57.28M USD | $1.4K 9.45 USD | $6,230 42.05 USD | $6,260 42.26 USD | $8.48B 57.28M USD | 4.73 | $1.32K 8.91 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
-0.58
|
$8.47B 57.2M USD | $2.8K 18.9 USD | $688 4.64 USD | $690 4.66 USD | $8.47B 57.2M USD | 10.45 | $66 0.45 USD | |
| Agratio urban design Inc. 3467.T | $1,468 9.91 USD |
-0.54
|
$8.45B 57.02M USD | $10.8K 72.9 USD | $1,463 9.88 USD | $1,475 9.96 USD | $8.45B 57.02M USD | 16.27 | $90.18 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||