結果ページ26 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golf Digest Online Inc. 3319.T | $520 3.51 USD |
+1.56
|
$9.47B 63.9M USD | $53K 357.76 USD | $509 3.44 USD | $520 3.51 USD | $9.47B 63.9M USD | 40.00 | $13 0.09 USD | |
| J-Stream Inc. 4308.T | $380 2.57 USD |
+0.8
|
$9.45B 63.78M USD | $13.4K 90.45 USD | $375 2.53 USD | $380 2.57 USD | $9.45B 63.78M USD | 27.83 | $13.65 0.09 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,744 11.77 USD |
+4.81
|
$9.45B 63.77M USD | $9.2K 62.1 USD | $1,660 11.21 USD | $1,744 11.77 USD | $9.45B 63.77M USD | 13.66 | $127.63 0.86 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,685 11.37 USD |
+2.12
|
$9.4B 63.48M USD | $2.1K 14.18 USD | $1,659 11.2 USD | $1,685 11.37 USD | $9.4B 63.48M USD | 26.38 | $63.86 0.43 USD | |
| Naigai Tec Corporation 3374.T | $2,684 18.12 USD |
-1.86
|
$9.39B 63.39M USD | $38.9K 262.59 USD | $2,670 18.02 USD | $2,750 18.56 USD | $9.39B 63.39M USD | 9.23 | $290.73 1.96 USD | |
| Asteria Corporation 3853.T | $559 3.77 USD |
+1.08
|
$9.39B 63.38M USD | $81.4K 549.47 USD | $549 3.71 USD | $564 3.81 USD | $9.39B 63.38M USD | 0 | -$290.8 -1.9 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,834 19.13 USD |
+0.14
|
$9.37B 63.27M USD | $1.6K 10.8 USD | $2,827 19.08 USD | $2,837 19.15 USD | $9.37B 63.27M USD | 8.48 | $333.94 2.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $973 6.57 USD |
+0.1
|
$9.36B 63.2M USD | $5.8K 39.15 USD | $971 6.55 USD | $977 6.6 USD | $9.36B 63.2M USD | 46.33 | $21 0.14 USD | |
| Peers Co.,Ltd. 7066.T | $981 6.62 USD |
-2.68
|
$9.36B 63.18M USD | $139.5K 941.66 USD | $978 6.6 USD | $1,017 6.87 USD | $9.36B 63.18M USD | 26.37 | $37.2 0.25 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $573 3.87 USD |
+0.35
|
$9.33B 62.98M USD | $11.5K 77.63 USD | $571 3.85 USD | $575 3.88 USD | $9.33B 62.98M USD | 10.45 | $54.82 0.37 USD | |
| CanBas Co., Ltd. 4575.T | $517 3.49 USD |
+6.37
|
$9.32B 62.9M USD | $307.8K 2.08K USD | $478 3.23 USD | $519 3.5 USD | $9.32B 62.9M USD | 0 | -$65.6 -0.4 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,020 6.89 USD |
+0.1
|
$9.32B 62.89M USD | $7K 47.25 USD | $1,013 6.84 USD | $1,025 6.92 USD | $9.32B 62.89M USD | 21.07 | $48.4 0.33 USD | |
| Oomitsu Co., Ltd. 3160.T | $634 4.28 USD |
+0.16
|
$9.31B 62.84M USD | $21.7K 146.48 USD | $633 4.27 USD | $637 4.3 USD | $9.31B 62.84M USD | 17.69 | $35.83 0.24 USD | |
| Star Flyer Inc. 9206.T | $2,645 17.85 USD |
-0.15
|
$9.28B 62.64M USD | $4.9K 33.08 USD | $2,645 17.85 USD | $2,664 17.98 USD | $9.28B 62.64M USD | 8.64 | $305.96 2.07 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,385 16.1 USD |
+4.33
|
$9.27B 62.56M USD | $18.5K 124.88 USD | $2,301 15.53 USD | $2,386 16.11 USD | $9.27B 62.56M USD | 12.30 | $193.85 1.31 USD | |
| The Daito Bank, Ltd. 8563.T | $730 4.93 USD |
+1.81
|
$9.26B 62.52M USD | $55.5K 374.64 USD | $717 4.84 USD | $735 4.96 USD | $9.26B 62.52M USD | 7.45 | $97.87 0.66 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,464 16.63 USD |
+0.04
|
$9.26B 62.51M USD | $300 2.03 USD | $2,464 16.63 USD | $2,464 16.63 USD | $9.26B 62.51M USD | 9.50 | $259.35 1.75 USD | |
| PCI Holdings, Inc. 3918.T | $934 6.3 USD |
+0.76
|
$9.25B 62.45M USD | $25.2K 170.11 USD | $926 6.25 USD | $940 6.35 USD | $9.25B 62.45M USD | 9.65 | $96.78 0.65 USD | |
| Y's Table Corporation 2798.T | $2,801 18.91 USD |
-0.04
|
$9.24B 62.36M USD | $300 2.03 USD | $2,801 18.91 USD | $2,815 19 USD | $9.24B 62.36M USD | 169.44 | $16.53 0.11 USD | |
| Linical Co., Ltd. 2183.T | $409 2.76 USD |
-0.24
|
$9.24B 62.36M USD | $9.6K 64.8 USD | $407 2.75 USD | $412 2.78 USD | $9.24B 62.36M USD | 13.57 | $30.13 0.2 USD | |
| SUSMED,Inc. 4263.T | $552 3.73 USD |
+4.74
|
$9.23B 62.33M USD | $71.2K 480.62 USD | $529 3.57 USD | $553 3.73 USD | $9.23B 62.33M USD | 0 | -$21.66 -0.1 USD | |
| TBK Co., Ltd. 7277.T | $324 2.19 USD |
+0.31
|
$9.22B 62.26M USD | $60.2K 406.37 USD | $320 2.16 USD | $327 2.21 USD | $9.22B 62.26M USD | 0 | -$52.88 -0.3 USD | |
| Cross Marketing Group Inc. 3675.T | $478 3.23 USD |
-0.41
|
$9.22B 62.25M USD | $33.3K 224.78 USD | $472 3.19 USD | $483 3.26 USD | $9.22B 62.25M USD | 11.32 | $42.19 0.28 USD | |
| Konaka Co.,Ltd. 7494.T | $315 2.13 USD |
-3.37
|
$9.21B 62.19M USD | $411.6K 2.78K USD | $309 2.09 USD | $323 2.18 USD | $9.21B 62.19M USD | 0 | -$21.91 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,022 13.65 USD |
-0.15
|
$9.2B 62.11M USD | $3.3K 22.28 USD | $2,020 13.64 USD | $2,037 13.75 USD | $9.2B 62.11M USD | 42.13 | $47.99 0.32 USD | |
| Choei Inc. 2993.T | $2,145 14.48 USD |
+0.23
|
$9.19B 62.01M USD | $7.8K 52.65 USD | $2,133 14.4 USD | $2,169 14.64 USD | $9.19B 62.01M USD | 6.38 | $335.98 2.27 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
0
|
$9.17B 61.93M USD | $1.8K 12.15 USD | $1,582 10.68 USD | $1,592 10.75 USD | $9.17B 61.93M USD | 8.04 | $197.64 1.33 USD | |
| LTS, Inc. 6560.T | $2,045 13.8 USD |
-0.97
|
$9.16B 61.82M USD | $48.5K 327.39 USD | $2,023 13.66 USD | $2,099 14.17 USD | $9.16B 61.82M USD | 20.84 | $98.09 0.66 USD | |
| Signpost Corporation 3996.T | $712 4.81 USD |
+3.04
|
$9.1B 61.46M USD | $79.2K 534.62 USD | $683 4.61 USD | $716 4.83 USD | $9.1B 61.46M USD | 0 | -$3.11 -0.02 USD | |
| WDB coco Co., Ltd. 7079.T | $3,785 25.55 USD |
-3.32
|
$9.1B 61.44M USD | $4.3K 29.03 USD | $3,775 25.48 USD | $3,915 26.43 USD | $9.1B 61.44M USD | 11.79 | $321.03 2.17 USD | |
| GMO TECH, Inc. 6026.T | $8,550 57.71 USD |
+6.21
|
$9.1B 61.43M USD | $15.2K 102.6 USD | $7,990 53.93 USD | $8,760 59.13 USD | $9.1B 61.43M USD | 28.62 | $298.66 2.02 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $870 5.87 USD |
-0.11
|
$9.1B 61.41M USD | $98.1K 662.2 USD | $837 5.65 USD | $891 6.01 USD | $9.1B 61.41M USD | 44.20 | $19.68 0.13 USD | |
| SE Corporation 3423.T | $301 2.03 USD |
+0.67
|
$9.09B 61.38M USD | $33.2K 224.11 USD | $298 2.01 USD | $303 2.05 USD | $9.09B 61.38M USD | 8.37 | $35.94 0.24 USD | |
| Sotoh Co., Ltd. 3571.T | $713 4.81 USD |
+1.27
|
$9.07B 61.25M USD | $18K 121.51 USD | $705 4.76 USD | $715 4.83 USD | $9.07B 61.25M USD | 44.23 | $16.12 0.11 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,644 11.1 USD |
+8.45
|
$9.07B 61.2M USD | $137.2K 926.14 USD | $1,518 10.25 USD | $1,650 11.14 USD | $9.07B 61.2M USD | 18.82 | $87.32 0.59 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,471 9.93 USD |
+0.75
|
$9.06B 61.17M USD | $4.1K 27.68 USD | $1,460 9.86 USD | $1,471 9.93 USD | $9.06B 61.17M USD | 75.20 | $19.56 0.13 USD | |
| VIS Co., Ltd. 5071.T | $1,100 7.43 USD |
+2.33
|
$9.05B 61.12M USD | $22K 148.51 USD | $1,066 7.2 USD | $1,139 7.69 USD | $9.05B 61.12M USD | 11.43 | $96.21 0.65 USD | |
| Creo Co.,Ltd. 9698.T | $1,138 7.68 USD |
+1.97
|
$9.05B 61.07M USD | $12.6K 85.05 USD | $1,118 7.55 USD | $1,139 7.69 USD | $9.05B 61.07M USD | 14.00 | $81.24 0.55 USD | |
| Watts Co., Ltd. 2735.T | $684 4.62 USD |
-0.29
|
$9B 60.77M USD | $37.4K 252.46 USD | $682 4.6 USD | $687 4.64 USD | $9B 60.77M USD | 22.92 | $29.84 0.2 USD | |
| Mitachi Co., Ltd. 3321.T | $1,130 7.63 USD |
0
|
$9B 60.75M USD | $28.3K 191.03 USD | $1,126 7.6 USD | $1,135 7.66 USD | $9B 60.75M USD | 8.05 | $140.23 0.95 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,199 14.84 USD |
+0.5
|
$8.98B 60.6M USD | $2.2K 14.85 USD | $2,176 14.69 USD | $2,211 14.92 USD | $8.98B 60.6M USD | 11.43 | $192.33 1.3 USD | |
| Agratio urban design Inc. 3467.T | $1,559 10.52 USD |
+0.32
|
$8.97B 60.55M USD | $8.1K 54.68 USD | $1,545 10.43 USD | $1,559 10.52 USD | $8.97B 60.55M USD | 17.29 | $90.13 0.61 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $609 4.11 USD |
+0.83
|
$8.96B 60.51M USD | $179.4K 1.21K USD | $598 4.04 USD | $610 4.12 USD | $8.96B 60.51M USD | 5.56 | $109.51 0.74 USD | |
| Papyless Co., Ltd. 3641.T | $904 6.1 USD |
+0.11
|
$8.93B 60.28M USD | $15.9K 107.33 USD | $880 5.94 USD | $907 6.12 USD | $8.93B 60.28M USD | 20.55 | $43.98 0.3 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $492 3.32 USD |
+1.03
|
$8.93B 60.27M USD | $44.2K 298.36 USD | $483 3.26 USD | $493 3.33 USD | $8.93B 60.27M USD | 6.33 | $77.68 0.52 USD | |
| Wesco Holdings Inc. 6091.T | $605 4.08 USD |
+1
|
$8.92B 60.2M USD | $12K 81 USD | $598 4.04 USD | $609 4.11 USD | $8.92B 60.2M USD | 12.76 | $47.38 0.32 USD | |
| Puequ CO.,LTD. 9264.T | $1,911 12.9 USD |
+5.95
|
$8.88B 59.98M USD | $37.1K 250.44 USD | $1,841 12.43 USD | $1,917 12.94 USD | $8.88B 59.98M USD | 16.02 | $119.24 0.8 USD | |
| NITTAN Corporation 6493.T | $309 2.09 USD |
+0.65
|
$8.88B 59.95M USD | $20K 135.01 USD | $306 2.07 USD | $310 2.09 USD | $8.88B 59.95M USD | 7.13 | $43.32 0.29 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,996 13.47 USD |
+2.64
|
$8.83B 59.63M USD | $38.3K 258.54 USD | $1,960 13.23 USD | $2,019 13.63 USD | $8.83B 59.63M USD | 18.93 | $105.42 0.71 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $872 5.89 USD |
+2.23
|
$8.82B 59.57M USD | $21.6K 145.81 USD | $848 5.72 USD | $880 5.94 USD | $8.82B 59.57M USD | 15.77 | $55.27 0.37 USD | |
| Morpho, Inc. 3653.T | $1,720 11.61 USD |
+0.7
|
$8.82B 59.55M USD | $5.1K 34.43 USD | $1,701 11.48 USD | $1,740 11.75 USD | $8.82B 59.55M USD | 0 | -$27.83 -0.1 USD | |
| NTT Data Intramart Corporation 3850.T | $1,819 12.28 USD |
+4.48
|
$8.81B 59.49M USD | $12.8K 86.4 USD | $1,741 11.75 USD | $1,828 12.34 USD | $8.81B 59.49M USD | 42.47 | $42.83 0.29 USD | |
| Genetec Corporation 4492.T | $770 5.2 USD |
+5.19
|
$8.76B 59.14M USD | $94.7K 639.25 USD | $716 4.83 USD | $774 5.22 USD | $8.76B 59.14M USD | 21.77 | $35.36 0.24 USD | |
| Sanei Ltd. 6230.T | $3,825 25.82 USD |
-0.26
|
$8.76B 59.1M USD | $600 4.05 USD | $3,810 25.72 USD | $3,835 25.89 USD | $8.76B 59.1M USD | 6.69 | $571.42 3.86 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,310 15.59 USD |
+0.52
|
$8.73B 58.94M USD | $11.8K 79.65 USD | $2,285 15.42 USD | $2,311 15.6 USD | $8.73B 58.94M USD | 4.48 | $514.75 3.47 USD | |
| Robot Payment Inc. 4374.T | $2,320 15.66 USD |
+1.18
|
$8.73B 58.91M USD | $4.3K 29.03 USD | $2,276 15.36 USD | $2,343 15.82 USD | $8.73B 58.91M USD | 58.82 | $39.44 0.27 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,494 16.84 USD |
-0.83
|
$8.73B 58.9M USD | $2K 13.5 USD | $2,469 16.67 USD | $2,508 16.93 USD | $8.73B 58.9M USD | 5.91 | $421.51 2.85 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,140 7.7 USD |
-1.63
|
$8.72B 58.84M USD | $2.2K 14.85 USD | $1,140 7.7 USD | $1,161 7.84 USD | $8.72B 58.84M USD | 6.01 | $189.5 1.28 USD | |
| Link-U Group Inc. 4446.T | $615 4.15 USD |
-0.16
|
$8.72B 58.83M USD | $4.1K 27.68 USD | $610 4.12 USD | $621 4.19 USD | $8.72B 58.83M USD | 30.34 | $20.27 0.14 USD | |
| Mansei Corporation 7565.T | $3,800 25.65 USD |
0
|
$8.69B 58.68M USD | $400 2.7 USD | $3,755 25.35 USD | $3,800 25.65 USD | $8.69B 58.68M USD | 7.92 | $479.56 3.24 USD | |
| AMIYA Corporation 4258.T | $2,130 14.38 USD |
+0.61
|
$8.69B 58.66M USD | $18.7K 126.23 USD | $2,075 14.01 USD | $2,135 14.41 USD | $8.69B 58.66M USD | 28.02 | $76 0.51 USD | |
| Livero Inc. 9245.T | $1,664 11.23 USD |
-0.95
|
$8.69B 58.65M USD | $5.9K 39.83 USD | $1,645 11.1 USD | $1,685 11.37 USD | $8.69B 58.65M USD | 90.04 | $18.48 0.12 USD | |
| Takasho Co.,Ltd. 7590.T | $515 3.48 USD |
-0.39
|
$8.68B 58.61M USD | $31.4K 211.96 USD | $510 3.44 USD | $517 3.49 USD | $8.68B 58.61M USD | 0 | -$4.45 -0.03 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $961 6.49 USD |
+0.1
|
$8.67B 58.5M USD | $5.6K 37.8 USD | $955 6.45 USD | $964 6.51 USD | $8.67B 58.5M USD | 14.17 | $67.78 0.46 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $969 6.54 USD |
0
|
$8.65B 58.4M USD | $2.1K 14.18 USD | $964 6.51 USD | $970 6.55 USD | $8.65B 58.4M USD | 0 | -$99.6 -0.6 USD | |
| Chugai Mining Co., Ltd. 1491.T | $30 0.2 USD |
0
|
$8.65B 58.37M USD | $154.6K 1.04K USD | $29 0.2 USD | $30 0.2 USD | $8.65B 58.37M USD | 32.96 | $0.91 0.006 USD | |
| Densan Co., Ltd. 3640.T | $1,492 10.07 USD |
+0.2
|
$8.64B 58.33M USD | $6.5K 43.88 USD | $1,487 10.04 USD | $1,492 10.07 USD | $8.64B 58.33M USD | 6.21 | $240.18 1.62 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,530 23.83 USD |
+0.57
|
$8.63B 58.28M USD | $1.4K 9.45 USD | $3,510 23.69 USD | $3,530 23.83 USD | $8.63B 58.28M USD | 32.13 | $109.86 0.74 USD | |
| Casa Inc. 7196.T | $858 5.79 USD |
+0.7
|
$8.63B 58.24M USD | $16.9K 114.08 USD | $851 5.74 USD | $859 5.8 USD | $8.63B 58.24M USD | 14.70 | $58.36 0.39 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,509 10.19 USD |
+3
|
$8.62B 58.16M USD | $2.2K 14.85 USD | $1,461 9.86 USD | $1,509 10.19 USD | $8.62B 58.16M USD | 12.03 | $125.4 0.85 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,840 25.92 USD |
+0.26
|
$8.62B 58.16M USD | $2.1K 14.18 USD | $3,835 25.89 USD | $3,860 26.06 USD | $8.62B 58.16M USD | 68.20 | $56.3 0.38 USD | |
| Wood One Co.,Ltd. 7898.T | $923 6.23 USD |
-2.12
|
$8.59B 58M USD | $20.2K 136.36 USD | $920 6.21 USD | $940 6.35 USD | $8.59B 58M USD | 0 | -$149.7 -1.01 USD | |
| Create Medic Co., Ltd. 5187.T | $963 6.5 USD |
+0.52
|
$8.58B 57.93M USD | $10.1K 68.18 USD | $962 6.49 USD | $969 6.54 USD | $8.58B 57.93M USD | 104.67 | $9.2 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $293 1.98 USD |
+1.72
|
$8.58B 57.89M USD | $75.6K 510.32 USD | $289 1.95 USD | $299 2.02 USD | $8.58B 57.89M USD | 0 | -$3.66 -0.02 USD | |
| Jason Co., Ltd. 3080.T | $669 4.52 USD |
-0.3
|
$8.57B 57.86M USD | $3.6K 24.3 USD | $664 4.48 USD | $671 4.53 USD | $8.57B 57.86M USD | 12.83 | $52.14 0.35 USD | |
| Nihon Plast Co., Ltd. 7291.T | $448 3.02 USD |
+1.36
|
$8.57B 57.85M USD | $71.7K 484 USD | $441 2.98 USD | $449 3.03 USD | $8.57B 57.85M USD | 9.29 | $48.22 0.33 USD | |
| Brangista Inc. 6176.T | $633 4.27 USD |
-1.99
|
$8.56B 57.77M USD | $75.9K 512.35 USD | $623 4.21 USD | $645 4.35 USD | $8.56B 57.77M USD | 13.47 | $46.96 0.32 USD | |
| Apaman Co., Ltd. 8889.T | $473 3.19 USD |
-0.63
|
$8.53B 57.59M USD | $4.2K 28.35 USD | $471 3.18 USD | $477 3.22 USD | $8.53B 57.59M USD | 20.36 | $23.23 0.16 USD | |
| Sanrin Co., Ltd. 7486.T | $694 4.68 USD |
0
|
$8.52B 57.53M USD | $1.1K 7.43 USD | $693 4.68 USD | $695 4.69 USD | $8.52B 57.53M USD | 10.51 | $66 0.45 USD | |
| SOMAR Corporation 8152.T | $4,390 29.63 USD |
+13.6
|
$8.51B 57.46M USD | $29.1K 196.43 USD | $3,960 26.73 USD | $4,400 29.7 USD | $8.51B 57.46M USD | 8.67 | $505.93 3.42 USD | |
| SNT Corporation 6319.T | $232 1.57 USD |
+1.31
|
$8.51B 57.44M USD | $113.1K 763.46 USD | $230 1.55 USD | $235 1.59 USD | $8.51B 57.44M USD | 7.26 | $31.95 0.22 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,230 35.3 USD |
+0.97
|
$8.47B 57.2M USD | $1.1K 7.43 USD | $5,180 34.97 USD | $5,230 35.3 USD | $8.47B 57.2M USD | 6.28 | $832.43 5.62 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,001 6.76 USD |
+0.6
|
$8.47B 57.16M USD | $9.4K 63.45 USD | $995 6.72 USD | $1,004 6.78 USD | $8.47B 57.16M USD | 5.27 | $189.85 1.28 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,149 7.76 USD |
+2.86
|
$8.46B 57.08M USD | $12.3K 83.03 USD | $1,107 7.47 USD | $1,160 7.83 USD | $8.46B 57.08M USD | 14.38 | $79.87 0.54 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $265 1.79 USD |
-0.37
|
$8.45B 57.03M USD | $51.8K 349.66 USD | $264 1.78 USD | $267 1.8 USD | $8.45B 57.03M USD | 11.78 | $22.48 0.15 USD | |
| Besterra Co., Ltd. 1433.T | $953 6.43 USD |
0
|
$8.44B 57M USD | $9.5K 64.13 USD | $946 6.39 USD | $959 6.47 USD | $8.44B 57M USD | 36.49 | $26.11 0.18 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,104 7.45 USD |
+1.56
|
$8.44B 56.99M USD | $9.4K 63.45 USD | $1,087 7.34 USD | $1,111 7.5 USD | $8.44B 56.99M USD | 0 | -$9.67 -0.06 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $243 1.64 USD |
+1.67
|
$8.43B 56.93M USD | $191.8K 1.29K USD | $238 1.61 USD | $248 1.67 USD | $8.43B 56.93M USD | 0 | -$5.11 -0.03 USD | |
| Showa Paxxs Corporation 3954.T | $1,897 12.81 USD |
-1.71
|
$8.42B 56.86M USD | $600 4.05 USD | $1,897 12.81 USD | $1,930 13.03 USD | $8.42B 56.86M USD | 8.75 | $216.74 1.46 USD | |
| Lilycolor Co., Ltd. 9827.T | $683 4.61 USD |
+3.18
|
$8.4B 56.68M USD | $82K 553.52 USD | $660 4.46 USD | $685 4.62 USD | $8.4B 56.68M USD | 9.03 | $75.6 0.51 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $217 1.46 USD |
+5.88
|
$8.4B 56.68M USD | $554.7K 3.74K USD | $205 1.38 USD | $218 1.47 USD | $8.4B 56.68M USD | 0 | -$30.05 -0.2 USD | |
| Property Data Bank, Inc. 4389.T | $1,435 9.69 USD |
-0.42
|
$8.39B 56.66M USD | $7.2K 48.6 USD | $1,393 9.4 USD | $1,447 9.77 USD | $8.39B 56.66M USD | 18.54 | $77.38 0.52 USD | |
| Komaihaltec Inc. 5915.T | $1,794 12.11 USD |
+1.02
|
$8.37B 56.52M USD | $20K 135.01 USD | $1,776 11.99 USD | $1,807 12.2 USD | $8.37B 56.52M USD | 9.69 | $185.06 1.25 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,065 7.19 USD |
-0.09
|
$8.35B 56.39M USD | $1.5K 10.13 USD | $1,064 7.18 USD | $1,066 7.2 USD | $8.35B 56.39M USD | 0 | -$74.09 -0.5 USD | |
| CE Holdings Co.,Ltd. 4320.T | $553 3.73 USD |
-0.54
|
$8.34B 56.29M USD | $19K 128.26 USD | $547 3.69 USD | $556 3.75 USD | $8.34B 56.29M USD | 13.05 | $42.37 0.29 USD | |
| UUUM Co.,Ltd. 3990.T | $419 2.83 USD |
+1.7
|
$8.33B 56.24M USD | $81.2K 548.12 USD | $409 2.76 USD | $424 2.86 USD | $8.33B 56.24M USD | 0 | -$73.62 -0.4 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
+0.32
|
$8.32B 56.17M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,258 8.49 USD | $8.32B 56.17M USD | 18.64 | $67.3 0.45 USD | |
| Sanki Service Corporation 6044.T | $1,293 8.73 USD |
+0.23
|
$8.32B 56.15M USD | $16.3K 110.03 USD | $1,278 8.63 USD | $1,298 8.76 USD | $8.32B 56.15M USD | 18.98 | $68.11 0.46 USD | |
| Sanwa Company Ltd. 3187.T | $453 3.06 USD |
-6.53
|
$8.32B 56.14M USD | $169.5K 1.14K USD | $450 3.04 USD | $477 3.22 USD | $8.32B 56.14M USD | 15.62 | $29 0.2 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
-1.17
|
$8.31B 56.12M USD | $800 5.4 USD | $3,715 25.08 USD | $3,860 26.06 USD | $8.31B 56.12M USD | 6.43 | $592.9 4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||