Pagina di risultati 26 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nozawa Corporation 5237.T | $870 5.87 USD |
+0.58
|
$10.04B 67.8M USD | $8.5K 57.38 USD | $865 5.84 USD | $894 6.03 USD | $10.04B 67.8M USD | 8.79 | $98.92 0.67 USD | |
| NF Holdings Corporation 6864.T | $1,405 9.48 USD |
-1.75
|
$10.04B 67.75M USD | $44.5K 300.39 USD | $1,401 9.46 USD | $1,434 9.68 USD | $10.04B 67.75M USD | 30.77 | $45.66 0.31 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
+2.71
|
$10.03B 67.72M USD | $131.5K 887.66 USD | $220 1.49 USD | $227 1.53 USD | $10.03B 67.72M USD | 3.68 | $61.52 0.42 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
0
|
$10.02B 67.66M USD | $8.3K 56.03 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.72 | $52.92 0.36 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
+0.44
|
$9.99B 67.47M USD | $500 3.38 USD | $3,385 22.85 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 42.19 | $80.58 0.54 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,698 11.46 USD |
+0.53
|
$9.96B 67.24M USD | $2.4K 16.2 USD | $1,672 11.29 USD | $1,699 11.47 USD | $9.96B 67.24M USD | 15.57 | $109.01 0.74 USD | |
| Oricon Inc. 4800.T | $774 5.22 USD |
-0.13
|
$9.95B 67.15M USD | $4.7K 31.73 USD | $774 5.22 USD | $776 5.24 USD | $9.95B 67.15M USD | 9.72 | $79.57 0.54 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,490 10.06 USD |
-0.27
|
$9.95B 67.14M USD | $600 4.05 USD | $1,489 10.05 USD | $1,490 10.06 USD | $9.95B 67.14M USD | 9.09 | $163.9 1.11 USD | |
| Toho Zinc Co., Ltd. 5707.T | $730 4.93 USD |
0
|
$9.91B 66.91M USD | $181.8K 1.23K USD | $712 4.81 USD | $734 4.95 USD | $9.91B 66.91M USD | 0 | -$100.59 -0.6 USD | |
| THine Electronics, Inc. 6769.T | $926 6.25 USD |
+1.31
|
$9.89B 66.76M USD | $17.4K 117.45 USD | $909 6.14 USD | $929 6.27 USD | $9.89B 66.76M USD | 29.32 | $31.58 0.21 USD | |
| Super Value Co., Ltd. 3094.T | $780 5.27 USD |
+0.65
|
$9.88B 66.73M USD | $1K 6.75 USD | $770 5.2 USD | $780 5.27 USD | $9.88B 66.73M USD | 0 | -$221.5 -1.4 USD | |
| NITTAN Corporation 6493.T | $340 2.3 USD |
-0.87
|
$9.87B 66.62M USD | $56.4K 380.72 USD | $340 2.3 USD | $345 2.33 USD | $9.87B 66.62M USD | 57.82 | $5.88 0.04 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
-2.32
|
$9.86B 66.55M USD | $46.6K 314.56 USD | $337 2.27 USD | $345 2.33 USD | $9.86B 66.55M USD | 54.35 | $6.2 0.04 USD | |
| Wesco Holdings Inc. 6091.T | $725 4.89 USD |
+0.83
|
$9.84B 66.45M USD | $15.7K 105.98 USD | $718 4.85 USD | $725 4.89 USD | $9.84B 66.45M USD | 12.24 | $59.23 0.4 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,333 9 USD |
-0.3
|
$9.83B 66.37M USD | $7.4K 49.95 USD | $1,288 8.69 USD | $1,338 9.03 USD | $9.83B 66.37M USD | 10.24 | $130.1 0.88 USD | |
| Y's Table Corporation 2798.T | $2,981 20.12 USD |
+0.47
|
$9.83B 66.37M USD | $1K 6.75 USD | $2,960 19.98 USD | $2,981 20.12 USD | $9.83B 66.37M USD | 37.59 | $79.29 0.54 USD | |
| Mandarake Inc. 2652.T | $299 2.02 USD |
+2.75
|
$9.83B 66.35M USD | $106.7K 720.25 USD | $290 1.96 USD | $300 2.03 USD | $9.83B 66.35M USD | 8.46 | $35.34 0.24 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
-0.2
|
$9.83B 66.33M USD | $3.9K 26.33 USD | $1,003 6.77 USD | $1,005 6.78 USD | $9.83B 66.33M USD | 29.41 | $34.1 0.23 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
+0.39
|
$9.81B 66.19M USD | $10.1K 68.18 USD | $1,017 6.87 USD | $1,022 6.9 USD | $9.81B 66.19M USD | 10.78 | $94.74 0.64 USD | |
| A-One Seimitsu Inc. 6156.T | $1,951 13.17 USD |
-0.05
|
$9.8B 66.15M USD | $22K 148.51 USD | $1,950 13.16 USD | $1,956 13.2 USD | $9.8B 66.15M USD | 166.60 | $11.71 0.08 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+1.91
|
$9.8B 66.13M USD | $1.8K 12.15 USD | $997 6.73 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.5 1.69 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.16
|
$9.78B 66.04M USD | $4.1K 27.68 USD | $609 4.11 USD | $610 4.12 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| eSOL Co.,Ltd. 4420.T | $514 3.47 USD |
+2.8
|
$9.76B 65.9M USD | $27.3K 184.28 USD | $500 3.38 USD | $518 3.5 USD | $9.76B 65.9M USD | 10.92 | $47.03 0.32 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $297 2 USD |
-0.34
|
$9.76B 65.88M USD | $25.1K 169.43 USD | $297 2 USD | $299 2.02 USD | $9.76B 65.88M USD | 17.66 | $16.81 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $396 2.67 USD |
-1.25
|
$9.76B 65.87M USD | $357.1K 2.41K USD | $396 2.67 USD | $414 2.79 USD | $9.76B 65.87M USD | 17.36 | $22.81 0.15 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
+0.73
|
$9.74B 65.78M USD | $185.4K 1.25K USD | $137 0.92 USD | $140 0.95 USD | $9.74B 65.78M USD | 5.86 | $23.54 0.16 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,010 6.82 USD |
+0.8
|
$9.73B 65.67M USD | $12.8K 86.4 USD | $1,005 6.78 USD | $1,010 6.82 USD | $9.73B 65.67M USD | 20.74 | $48.68 0.33 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,998 20.24 USD |
-0.07
|
$9.72B 65.58M USD | $4K 27 USD | $2,931 19.79 USD | $3,025 20.42 USD | $9.72B 65.58M USD | 28.81 | $104.03 0.7 USD | |
| Science Arts, Inc. 4412.T | $1,158 7.82 USD |
-3.5
|
$9.7B 65.5M USD | $66K 445.52 USD | $1,156 7.8 USD | $1,220 8.24 USD | $9.7B 65.5M USD | 0 | -$0.46 -0.003 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,823 12.31 USD |
+0.11
|
$9.7B 65.5M USD | $24.4K 164.71 USD | $1,811 12.22 USD | $1,902 12.84 USD | $9.7B 65.5M USD | 6.75 | $269.8 1.82 USD | |
| Olympic Group Corporation 8289.T | $419 2.83 USD |
-0.71
|
$9.69B 65.43M USD | $2.8K 18.9 USD | $416 2.81 USD | $422 2.85 USD | $9.69B 65.43M USD | 0 | -$2.93 -0.01 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,035 20.49 USD |
-0.65
|
$9.69B 65.43M USD | $7.5K 50.63 USD | $3,035 20.49 USD | $3,065 20.69 USD | $9.69B 65.43M USD | 7.44 | $407.6 2.75 USD | |
| coly Inc. 4175.T | $1,760 11.88 USD |
+0.46
|
$9.68B 65.38M USD | $33.1K 223.43 USD | $1,725 11.64 USD | $1,836 12.39 USD | $9.68B 65.38M USD | 0 | -$99.79 -0.6 USD | |
| Interworks Confidence Inc. 7374.T | $1,568 10.58 USD |
-0.7
|
$9.67B 65.3M USD | $6.5K 43.88 USD | $1,568 10.58 USD | $1,589 10.73 USD | $9.67B 65.3M USD | 12.34 | $127.01 0.86 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,089 7.35 USD |
-1.18
|
$9.67B 65.27M USD | $6.8K 45.9 USD | $1,089 7.35 USD | $1,102 7.44 USD | $9.67B 65.27M USD | 8.52 | $127.74 0.86 USD | |
| DVx Inc. 3079.T | $923 6.23 USD |
0
|
$9.67B 65.25M USD | $800 5.4 USD | $923 6.23 USD | $926 6.25 USD | $9.67B 65.25M USD | 175.47 | $5.26 0.04 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
0
|
$9.67B 65.25M USD | $26K 175.51 USD | $287 1.94 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $10.8K 72.9 USD | $594 4.01 USD | $596 4.02 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,826 12.33 USD |
-0.16
|
$9.62B 64.96M USD | $5.7K 38.48 USD | $1,826 12.33 USD | $1,837 12.4 USD | $9.62B 64.96M USD | 10.26 | $177.85 1.2 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.49
|
$9.62B 64.92M USD | $2K 13.5 USD | $4,075 27.51 USD | $4,105 27.71 USD | $9.62B 64.92M USD | 13.49 | $302.7 2.04 USD | |
| MediciNova, Inc. 4875.T | $196 1.32 USD |
-3.45
|
$9.61B 64.89M USD | $85.3K 575.8 USD | $195 1.32 USD | $201 1.36 USD | $9.61B 64.89M USD | 0 | -$32 -0.2 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,348 9.1 USD |
-0.52
|
$9.6B 64.78M USD | $5.7K 38.48 USD | $1,348 9.1 USD | $1,362 9.19 USD | $9.6B 64.78M USD | 16.47 | $81.82 0.55 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| KEL Corporation 6919.T | $1,318 8.9 USD |
+0.3
|
$9.58B 64.69M USD | $8.5K 57.38 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.58B 64.69M USD | 19.76 | $66.69 0.45 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
+0.19
|
$9.58B 64.68M USD | $4.9K 33.08 USD | $1,050 7.09 USD | $1,057 7.14 USD | $9.58B 64.68M USD | 5.64 | $186.77 1.26 USD | |
| BroadBand Tower, Inc. 3776.T | $156 1.05 USD |
+1.3
|
$9.57B 64.61M USD | $229.6K 1.55K USD | $153 1.03 USD | $156 1.05 USD | $9.57B 64.61M USD | 23.70 | $6.58 0.04 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,705 11.51 USD |
+0.29
|
$9.56B 64.54M USD | $700 4.73 USD | $1,688 11.39 USD | $1,706 11.52 USD | $9.56B 64.54M USD | 8.56 | $198.97 1.34 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $492 3.32 USD |
+0.82
|
$9.56B 64.53M USD | $23.4K 157.96 USD | $488 3.29 USD | $492 3.32 USD | $9.56B 64.53M USD | 15.54 | $31.64 0.21 USD | |
| Frontier International Inc. 7050.T | $2,108 14.23 USD |
-1.68
|
$9.54B 64.4M USD | $9.9K 66.83 USD | $2,108 14.23 USD | $2,144 14.47 USD | $9.54B 64.4M USD | 34.24 | $61.55 0.42 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,045 7.05 USD |
-0.19
|
$9.54B 64.36M USD | $3K 20.25 USD | $1,041 7.03 USD | $1,046 7.06 USD | $9.54B 64.36M USD | 7.55 | $138.36 0.93 USD | |
| Naikai Zosen Corporation 7018.T | $5,390 36.38 USD |
-4.09
|
$9.53B 64.3M USD | $48.8K 329.41 USD | $5,360 36.18 USD | $5,680 38.34 USD | $9.53B 64.3M USD | 21.73 | $247.94 1.67 USD | |
| Sanoyas Holdings Corporation 7022.T | $282 1.9 USD |
-1.05
|
$9.49B 64.08M USD | $235K 1.59K USD | $282 1.9 USD | $289 1.95 USD | $9.49B 64.08M USD | 9.05 | $31.16 0.21 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $874 5.9 USD |
+0.81
|
$9.49B 64.05M USD | $10K 67.5 USD | $867 5.85 USD | $876 5.91 USD | $9.49B 64.05M USD | 33.00 | $26.48 0.18 USD | |
| CL Holdings Inc. 4286.T | $870 5.87 USD |
+0.58
|
$9.48B 64.02M USD | $11.7K 78.98 USD | $864 5.83 USD | $875 5.91 USD | $9.48B 64.02M USD | 53.77 | $16.18 0.11 USD | |
| J-Stream Inc. 4308.T | $379 2.56 USD |
-0.52
|
$9.47B 63.95M USD | $34K 229.51 USD | $378 2.55 USD | $382 2.58 USD | $9.47B 63.95M USD | 23.92 | $15.84 0.11 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $603 4.07 USD |
+2.03
|
$9.47B 63.89M USD | $22K 148.51 USD | $591 3.99 USD | $603 4.07 USD | $9.47B 63.89M USD | 30.30 | $19.9 0.13 USD | |
| Mbs Inc 1401.T | $1,327 8.96 USD |
-5.21
|
$9.46B 63.89M USD | $788.3K 5.32K USD | $1,254 8.46 USD | $1,660 11.21 USD | $9.46B 63.89M USD | 23.64 | $56.13 0.38 USD | |
| Hub Co., Ltd. 3030.T | $749 5.06 USD |
-0.27
|
$9.45B 63.76M USD | $7.5K 50.63 USD | $748 5.05 USD | $753 5.08 USD | $9.45B 63.76M USD | 21.18 | $35.35 0.24 USD | |
| Landix Inc. 2981.T | $3,290 22.21 USD |
-0.9
|
$9.4B 63.48M USD | $1.9K 12.83 USD | $3,290 22.21 USD | $3,345 22.58 USD | $9.4B 63.48M USD | 11.02 | $298.4 2.01 USD | |
| T&S Group Inc. 4055.T | $1,207 8.15 USD |
-2.27
|
$9.36B 63.18M USD | $24.6K 166.06 USD | $1,207 8.15 USD | $1,249 8.43 USD | $9.36B 63.18M USD | 20.12 | $59.99 0.4 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,159 7.82 USD |
-2.03
|
$9.35B 63.15M USD | $5K 33.75 USD | $1,159 7.82 USD | $1,180 7.97 USD | $9.35B 63.15M USD | 6.63 | $174.55 1.18 USD | |
| GEOSTR Corporation 5282.T | $298 2.01 USD |
-0.33
|
$9.35B 63.14M USD | $34.8K 234.91 USD | $294 1.98 USD | $298 2.01 USD | $9.35B 63.14M USD | 8.94 | $33.32 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,223 8.26 USD |
-0.49
|
$9.35B 63.14M USD | $2.5K 16.88 USD | $1,221 8.24 USD | $1,233 8.32 USD | $9.35B 63.14M USD | 5.27 | $232 1.57 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,183 7.99 USD |
+0.17
|
$9.35B 63.13M USD | $14.1K 95.18 USD | $1,171 7.9 USD | $1,201 8.11 USD | $9.35B 63.13M USD | 13.38 | $88.37 0.6 USD | |
| Secure, Inc. 4264.T | $1,661 11.21 USD |
-0.78
|
$9.35B 63.11M USD | $21.8K 147.16 USD | $1,646 11.11 USD | $1,702 11.49 USD | $9.35B 63.11M USD | 34.60 | $48 0.32 USD | |
| e'grand Co.,Ltd 3294.T | $1,533 10.35 USD |
+1.12
|
$9.34B 63.06M USD | $3.5K 23.63 USD | $1,520 10.26 USD | $1,533 10.35 USD | $9.34B 63.06M USD | 9.37 | $163.57 1.1 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,445 9.75 USD |
-1.3
|
$9.34B 63.04M USD | $161.7K 1.09K USD | $1,427 9.63 USD | $1,487 10.04 USD | $9.34B 63.04M USD | 21.45 | $67.34 0.45 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,027 6.93 USD |
+0.88
|
$9.34B 63.02M USD | $10.6K 71.55 USD | $1,015 6.85 USD | $1,027 6.93 USD | $9.34B 63.02M USD | 7.01 | $146.45 0.99 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $924 6.24 USD |
-1.39
|
$9.32B 62.94M USD | $25.2K 170.11 USD | $919 6.2 USD | $950 6.41 USD | $9.32B 62.94M USD | 15.26 | $60.52 0.41 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
-0.58
|
$9.31B 62.86M USD | $1.3K 8.78 USD | $4,280 28.89 USD | $4,300 29.03 USD | $9.31B 62.86M USD | 116.27 | $36.81 0.25 USD | |
| Robot Payment Inc. 4374.T | $2,558 17.27 USD |
+1.87
|
$9.31B 62.85M USD | $11.8K 79.65 USD | $2,514 16.97 USD | $2,574 17.38 USD | $9.31B 62.85M USD | 30.30 | $84.41 0.57 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $339 2.29 USD |
+0.89
|
$9.3B 62.81M USD | $63.1K 425.94 USD | $336 2.27 USD | $341 2.3 USD | $9.3B 62.81M USD | 5.65 | $60 0.41 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
-0.23
|
$9.29B 62.68M USD | $5.9K 39.83 USD | $437 2.95 USD | $440 2.97 USD | $9.29B 62.68M USD | 0 | -$48.35 -0.3 USD | |
| Yoshitake Inc. 6488.T | $730 4.93 USD |
+0.14
|
$9.28B 62.67M USD | $4.1K 27.68 USD | $721 4.87 USD | $730 4.93 USD | $9.28B 62.67M USD | 10.24 | $71.25 0.48 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,705 25.01 USD |
-0.54
|
$9.28B 62.67M USD | $2.1K 14.18 USD | $3,705 25.01 USD | $3,735 25.21 USD | $9.28B 62.67M USD | 7.93 | $467.2 3.15 USD | |
| Sanei Ltd. 6230.T | $2,027 13.68 USD |
+0.7
|
$9.28B 62.64M USD | $2.3K 15.53 USD | $2,020 13.64 USD | $2,030 13.7 USD | $9.28B 62.64M USD | 6.96 | $290.87 1.96 USD | |
| RenetJapanGroup,Inc. 3556.T | $635 4.29 USD |
+1.44
|
$9.27B 62.59M USD | $249.9K 1.69K USD | $603 4.07 USD | $636 4.29 USD | $9.27B 62.59M USD | 0 | -$62.79 -0.4 USD | |
| The Daito Bank, Ltd. 8563.T | $726 4.9 USD |
-0.82
|
$9.26B 62.52M USD | $18.9K 127.58 USD | $721 4.87 USD | $731 4.93 USD | $9.26B 62.52M USD | 6.91 | $105.05 0.71 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,460 16.61 USD |
+0.41
|
$9.25B 62.47M USD | $1.1K 7.43 USD | $2,450 16.54 USD | $2,474 16.7 USD | $9.25B 62.47M USD | 8.13 | $302.58 2.04 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,617 10.92 USD |
-0.19
|
$9.25B 62.44M USD | $1.8K 12.15 USD | $1,616 10.91 USD | $1,628 10.99 USD | $9.25B 62.44M USD | 12.73 | $126.93 0.86 USD | |
| Kanefusa Corporation 5984.T | $661 4.46 USD |
-0.6
|
$9.24B 62.4M USD | $1.3K 8.78 USD | $659 4.45 USD | $665 4.49 USD | $9.24B 62.4M USD | 35.08 | $18.84 0.13 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,765 11.91 USD |
0
|
$9.21B 62.19M USD | $6.1K 41.18 USD | $1,762 11.89 USD | $1,794 12.11 USD | $9.21B 62.19M USD | 0 | -$316.6 -2.1 USD | |
| Watts Co., Ltd. 2735.T | $697 4.7 USD |
-0.14
|
$9.21B 62.18M USD | $26.3K 177.53 USD | $697 4.7 USD | $704 4.75 USD | $9.21B 62.18M USD | 9.14 | $76.18 0.51 USD | |
| Stmn, Inc. 4019.T | $1,045 7.05 USD |
+1.46
|
$9.16B 61.83M USD | $46.6K 314.56 USD | $1,016 6.86 USD | $1,055 7.12 USD | $9.16B 61.83M USD | 65.80 | $15.88 0.11 USD | |
| Applied Co.,Ltd. 3020.T | $3,375 22.78 USD |
0
|
$9.12B 61.58M USD | $500 3.38 USD | $3,335 22.51 USD | $3,375 22.78 USD | $9.12B 61.58M USD | 6.72 | $502.2 3.39 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $554 3.74 USD |
+0.54
|
$9.09B 61.35M USD | $9K 60.75 USD | $546 3.69 USD | $555 3.75 USD | $9.09B 61.35M USD | 262.55 | $2.11 0.01 USD | |
| TESEC Corporation 6337.T | $1,666 11.25 USD |
+1.9
|
$9.07B 61.23M USD | $6.9K 46.58 USD | $1,642 11.08 USD | $1,677 11.32 USD | $9.07B 61.23M USD | 10.43 | $159.6 1.08 USD | |
| Livero Inc. 9245.T | $1,730 11.68 USD |
+0.7
|
$9.06B 61.13M USD | $200 1.35 USD | $1,730 11.68 USD | $1,730 11.68 USD | $9.06B 61.13M USD | 29.23 | $59.17 0.4 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
+0.64
|
$9.02B 60.91M USD | $13K 87.75 USD | $311 2.1 USD | $314 2.12 USD | $9.02B 60.91M USD | 6.25 | $50.08 0.34 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $7.8K 52.65 USD | $320 2.16 USD | $321 2.17 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
-1.62
|
$8.98B 60.59M USD | $4K 27 USD | $730 4.93 USD | $739 4.99 USD | $8.98B 60.59M USD | 31.25 | $23.36 0.16 USD | |
| Estic Corporation 6161.T | $901 6.08 USD |
0
|
$8.97B 60.56M USD | $3.9K 26.33 USD | $899 6.07 USD | $903 6.1 USD | $8.97B 60.56M USD | 8.17 | $110.28 0.74 USD | |
| SHOBIDO Corporation 7819.T | $679 4.58 USD |
+1.34
|
$8.97B 60.55M USD | $11.8K 79.65 USD | $666 4.5 USD | $680 4.59 USD | $8.97B 60.55M USD | 12.45 | $54.52 0.37 USD | |
| O-Well Corporation 7670.T | $883 5.96 USD |
-1.01
|
$8.96B 60.48M USD | $7.1K 47.93 USD | $881 5.95 USD | $898 6.06 USD | $8.96B 60.48M USD | 5.72 | $154.35 1.04 USD | |
| Univance Corporation 7254.T | $430 2.9 USD |
+2.14
|
$8.96B 60.46M USD | $144.1K 972.72 USD | $419 2.83 USD | $435 2.94 USD | $8.96B 60.46M USD | 3.49 | $123.11 0.83 USD | |
| UMC Electronics Co., Ltd. 6615.T | $318 2.15 USD |
+0.63
|
$8.95B 60.4M USD | $71.4K 481.97 USD | $314 2.12 USD | $320 2.16 USD | $8.95B 60.4M USD | 0 | -$89.14 -0.6 USD | |
| AIAI Group Corporation 6557.T | $1,354 9.14 USD |
+1.58
|
$8.93B 60.3M USD | $6.4K 43.2 USD | $1,331 8.98 USD | $1,358 9.17 USD | $8.93B 60.3M USD | 16.36 | $82.73 0.56 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,153 14.53 USD |
-0.92
|
$8.92B 60.23M USD | $2.8K 18.9 USD | $2,152 14.53 USD | $2,180 14.72 USD | $8.92B 60.23M USD | 29.58 | $72.77 0.49 USD | |
| Jason Co., Ltd. 3080.T | $695 4.69 USD |
0
|
$8.9B 60.11M USD | $3K 20.25 USD | $691 4.66 USD | $697 4.7 USD | $8.9B 60.11M USD | 25.76 | $26.97 0.18 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,340 9.05 USD |
-0.67
|
$8.9B 60.08M USD | $22.9K 154.58 USD | $1,340 9.05 USD | $1,364 9.21 USD | $8.9B 60.08M USD | 29.49 | $45.43 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||