国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (17)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (16)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (6)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.65 6.31 USD |
+0.21
|
SAR 5.72T 1.53T USD | SAR 15.89M 4.24M USD | SAR 23.59 6.29 USD | SAR 23.74 6.33 USD | SAR 5.72T 1.53T USD | 15.66 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.85 25.57 USD |
+0.37
|
SAR 383.40B 102.28B USD | SAR 4.85M 1.29M USD | SAR 95.50 25.48 USD | SAR 96.70 25.8 USD | SAR 383.40B 102.28B USD | 17.02 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.25 16.07 USD |
+3.97
|
SAR 233.82B 62.38B USD | SAR 3.63M 967.25K USD | SAR 58.00 15.47 USD | SAR 60.25 16.07 USD | SAR 233.82B 62.38B USD | 39.12 | SAR 1.54 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.00 9.87 USD |
+1.09
|
SAR 219.93B 58.67B USD | SAR 7.42M 1.98M USD | SAR 36.54 9.75 USD | SAR 37.00 9.87 USD | SAR 219.93B 58.67B USD | 9.48 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.06 11.22 USD |
-0.33
|
SAR 209.87B 55.99B USD | SAR 5.81M 1.55M USD | SAR 42.06 11.22 USD | SAR 42.44 11.32 USD | SAR 209.87B 55.99B USD | 17.82 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.75 14.07 USD |
+0.67
|
SAR 158.25B 42.22B USD | SAR 2.94M 783.95K USD | SAR 52.10 13.9 USD | SAR 52.95 14.13 USD | SAR 158.25B 42.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 184.00 49.09 USD |
-1.08
|
SAR 140.96B 37.6B USD | SAR 414.67K 110.62K USD | SAR 182.50 48.69 USD | SAR 188.00 50.15 USD | SAR 140.96B 37.6B USD | 76.98 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 253.00 67.49 USD |
+0.32
|
SAR 88.55B 23.62B USD | SAR 238.34K 63.58K USD | SAR 248.90 66.4 USD | SAR 254.00 67.76 USD | SAR 88.55B 23.62B USD | 37.42 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.72 6.86 USD |
+0.16
|
SAR 77.03B 20.55B USD | SAR 4.02M 1.07M USD | SAR 25.66 6.85 USD | SAR 25.86 6.9 USD | SAR 77.03B 20.55B USD | 8.03 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.20 8.59 USD |
+0.63
|
SAR 66.16B 17.65B USD | SAR 2.17M 579.43K USD | SAR 31.84 8.49 USD | SAR 32.20 8.59 USD | SAR 66.16B 17.65B USD | 8.19 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.20 6.46 USD |
-0.41
|
SAR 60.11B 16.04B USD | SAR 7.06M 1.88M USD | SAR 24.16 6.45 USD | SAR 24.39 6.51 USD | SAR 60.11B 16.04B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 13.75 3.67 USD |
-1.22
|
SAR 57.29B 15.28B USD | SAR 4.09M 1.09M USD | SAR 13.75 3.67 USD | SAR 13.92 3.71 USD | SAR 57.29B 15.28B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 112.70 30.07 USD |
+1.62
|
SAR 53.65B 14.31B USD | SAR 1.03M 273.51K USD | SAR 110.10 29.37 USD | SAR 112.70 30.07 USD | SAR 53.65B 14.31B USD | 12.52 | SAR 9.00 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.90 17.58 USD |
+2.01
|
SAR 50.58B 13.49B USD | SAR 1.24M 329.98K USD | SAR 64.70 17.26 USD | SAR 65.90 17.58 USD | SAR 50.58B 13.49B USD | 14.51 | SAR 4.54 1.21 USD | ||
| Almarai Company 2280.SR | SAR 43.20 11.52 USD |
-0.69
|
SAR 42.94B 11.46B USD | SAR 1.91M 510.67K USD | SAR 43.02 11.48 USD | SAR 43.80 11.68 USD | SAR 42.94B 11.46B USD | 17.85 | SAR 2.42 0.65 USD | ||
| Arab National Bank 1080.SR | SAR 21.18 5.65 USD |
-0.24
|
SAR 42.25B 11.27B USD | SAR 2.62M 700.16K USD | SAR 21.15 5.64 USD | SAR 21.35 5.7 USD | SAR 42.25B 11.27B USD | 8.27 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.82 4.49 USD |
+2.44
|
SAR 41.71B 11.13B USD | SAR 3.79M 1.01M USD | SAR 16.42 4.38 USD | SAR 16.98 4.53 USD | SAR 41.71B 11.13B USD | 8.67 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 24.77 6.61 USD |
-0.72
|
SAR 37.16B 9.91B USD | SAR 1.55M 414.51K USD | SAR 24.76 6.61 USD | SAR 24.98 6.66 USD | SAR 37.16B 9.91B USD | 12.20 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.55 2.28 USD |
+4.4
|
SAR 31.69B 8.45B USD | SAR 1.44M 384.3K USD | SAR 8.12 2.17 USD | SAR 8.69 2.32 USD | SAR 31.69B 8.45B USD | 19.00 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.28 8.08 USD |
+5.07
|
SAR 27.94B 7.45B USD | SAR 390.94K 104.29K USD | SAR 28.74 7.67 USD | SAR 30.74 8.2 USD | SAR 27.94B 7.45B USD | 14.48 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 224.10 59.78 USD |
-0.88
|
SAR 26.68B 7.12B USD | SAR 181.26K 48.35K USD | SAR 224.00 59.76 USD | SAR 228.00 60.82 USD | SAR 26.68B 7.12B USD | 17.33 | SAR 12.93 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 140.20 37.4 USD |
-0.78
|
SAR 21.03B 5.61B USD | SAR 421.07K 112.33K USD | SAR 139.10 37.11 USD | SAR 142.00 37.88 USD | SAR 21.03B 5.61B USD | 19.44 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 151.80 40.5 USD |
-1.56
|
SAR 18.22B 4.86B USD | SAR 257.12K 68.59K USD | SAR 150.50 40.15 USD | SAR 154.30 41.16 USD | SAR 18.22B 4.86B USD | 43.62 | SAR 3.48 0.93 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.20 4.05 USD |
-0.52
|
SAR 17.94B 4.78B USD | SAR 3.17M 846.57K USD | SAR 15.06 4.02 USD | SAR 15.46 4.12 USD | SAR 17.94B 4.78B USD | 12.35 | SAR 1.23 0.33 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.00 4.27 USD |
+1.27
|
SAR 17.28B 4.61B USD | SAR 1.65M 439.12K USD | SAR 15.69 4.19 USD | SAR 16.17 4.31 USD | SAR 17.28B 4.61B USD | 16.66 | SAR 0.96 0.26 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 115.00 30.68 USD |
-1.71
|
SAR 17.22B 4.59B USD | SAR 535.24K 142.79K USD | SAR 114.90 30.65 USD | SAR 117.70 31.4 USD | SAR 17.22B 4.59B USD | 16.08 | SAR 7.15 1.91 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
-0.42
|
SAR 16.60B 4.43B USD | SAR 265.46K 70.82K USD | SAR 81.20 21.66 USD | SAR 83.80 22.36 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.80 3.41 USD |
-0.39
|
SAR 15.99B 4.27B USD | SAR 1.45M 388.01K USD | SAR 12.79 3.41 USD | SAR 12.94 3.45 USD | SAR 15.99B 4.27B USD | 8.95 | SAR 1.43 0.38 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.16 7.51 USD |
-0.78
|
SAR 15.84B 4.23B USD | SAR 945.91K 252.34K USD | SAR 28.00 7.47 USD | SAR 28.40 7.58 USD | SAR 15.84B 4.23B USD | 156.44 | SAR 0.18 0.05 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.74 3.4 USD |
-0.31
|
SAR 15.29B 4.08B USD | SAR 1.79M 477K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 15.29B 4.08B USD | 14.98 | SAR 0.85 0.23 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 6.94 1.85 USD |
+0.73
|
SAR 15.25B 4.07B USD | SAR 1.25M 333.02K USD | SAR 6.78 1.81 USD | SAR 6.94 1.85 USD | SAR 15.25B 4.07B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Bank AlJazira 1020.SR | SAR 10.98 2.93 USD |
-0.99
|
SAR 14.01B 3.74B USD | SAR 10.42M 2.78M USD | SAR 10.94 2.92 USD | SAR 11.10 2.96 USD | SAR 14.01B 3.74B USD | 11.68 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.20 18.46 USD |
+0.51
|
SAR 13.84B 3.69B USD | SAR 284.78K 75.97K USD | SAR 68.20 18.19 USD | SAR 69.25 18.47 USD | SAR 13.84B 3.69B USD | 18.30 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.48 3.06 USD |
-0.35
|
SAR 12.77B 3.41B USD | SAR 2.48M 662.06K USD | SAR 11.37 3.03 USD | SAR 11.58 3.09 USD | SAR 12.77B 3.41B USD | 24.42 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 124.10 33.11 USD |
+0.08
|
SAR 12.41B 3.31B USD | SAR 224.98K 60.02K USD | SAR 122.00 32.55 USD | SAR 124.90 33.32 USD | SAR 12.41B 3.31B USD | 30.41 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 121.00 32.28 USD |
+1.6
|
SAR 12.24B 3.27B USD | SAR 88.16K 23.52K USD | SAR 117.40 31.32 USD | SAR 121.00 32.28 USD | SAR 12.24B 3.27B USD | 22.49 | SAR 5.38 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.63 4.17 USD |
-0.89
|
SAR 11.46B 3.06B USD | SAR 1.58M 422.38K USD | SAR 15.63 4.17 USD | SAR 15.86 4.23 USD | SAR 11.46B 3.06B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 139.70 37.27 USD |
-0.14
|
SAR 11.18B 2.98B USD | SAR 79.79K 21.29K USD | SAR 139.20 37.13 USD | SAR 143.00 38.15 USD | SAR 11.18B 2.98B USD | 0 | -SAR 1.56 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 131.10 34.97 USD |
+2.42
|
SAR 10.49B 2.8B USD | SAR 97.69K 26.06K USD | SAR 127.00 33.88 USD | SAR 132.10 35.24 USD | SAR 10.49B 2.8B USD | 16.22 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.37 2.77 USD |
0
|
SAR 9.32B 2.49B USD | SAR 1.39M 369.8K USD | SAR 10.35 2.76 USD | SAR 10.45 2.79 USD | SAR 9.32B 2.49B USD | 14.60 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.00 5.07 USD |
-0.68
|
SAR 9.02B 2.41B USD | SAR 520.63K 138.89K USD | SAR 18.86 5.03 USD | SAR 19.20 5.12 USD | SAR 9.02B 2.41B USD | 5.84 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.74 3.4 USD |
+0.95
|
SAR 8.65B 2.31B USD | SAR 618.48K 164.99K USD | SAR 12.51 3.34 USD | SAR 12.74 3.4 USD | SAR 8.65B 2.31B USD | 159.25 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.88 8.77 USD |
+0.86
|
SAR 8.56B 2.28B USD | SAR 144.18K 38.46K USD | SAR 32.16 8.58 USD | SAR 32.98 8.8 USD | SAR 8.56B 2.28B USD | 22.06 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 78.05 20.82 USD |
-1.45
|
SAR 7.81B 2.08B USD | SAR 164.22K 43.81K USD | SAR 77.80 20.75 USD | SAR 83.70 22.33 USD | SAR 7.81B 2.08B USD | 23.16 | SAR 3.37 0.9 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.20 62.75 USD |
+1.42
|
SAR 7.53B 2.01B USD | SAR 15.88K 4.24K USD | SAR 230.20 61.41 USD | SAR 235.20 62.75 USD | SAR 7.53B 2.01B USD | 14.47 | SAR 16.25 4.34 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.86 7.7 USD |
+0.42
|
SAR 7.50B 2B USD | SAR 298.33K 79.59K USD | SAR 28.46 7.59 USD | SAR 29.00 7.74 USD | SAR 7.50B 2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.83 1.29 USD |
-2.42
|
SAR 7.24B 1.93B USD | SAR 3.08M 822.53K USD | SAR 4.81 1.28 USD | SAR 4.94 1.32 USD | SAR 7.24B 1.93B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.20 10.19 USD |
-0.57
|
SAR 7.18B 1.92B USD | SAR 199.18K 53.14K USD | SAR 37.90 10.11 USD | SAR 38.44 10.25 USD | SAR 7.18B 1.92B USD | 18.19 | SAR 2.10 0.56 USD | ||
| Seera Holding Group 1810.SR | SAR 25.92 6.91 USD |
-0.15
|
SAR 7.16B 1.91B USD | SAR 605.17K 161.44K USD | SAR 25.38 6.77 USD | SAR 25.96 6.93 USD | SAR 7.16B 1.91B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 23.52 6.27 USD |
-1.26
|
SAR 7.01B 1.87B USD | SAR 539.06K 143.81K USD | SAR 23.22 6.19 USD | SAR 23.82 6.35 USD | SAR 7.01B 1.87B USD | 1.99 | SAR 11.79 3.15 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 88.40 23.58 USD |
+3.63
|
SAR 6.63B 1.77B USD | SAR 153.07K 40.84K USD | SAR 83.95 22.4 USD | SAR 88.90 23.72 USD | SAR 6.63B 1.77B USD | 27.03 | SAR 3.27 0.87 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 120.30 32.09 USD |
-0.66
|
SAR 6.62B 1.77B USD | SAR 332.96K 88.82K USD | SAR 117.00 31.21 USD | SAR 121.60 32.44 USD | SAR 6.62B 1.77B USD | 0 | -SAR 4.51 -1.2 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 78.90 21.05 USD |
-0.63
|
SAR 6.47B 1.73B USD | SAR 93.59K 24.97K USD | SAR 78.45 20.93 USD | SAR 79.65 21.25 USD | SAR 6.47B 1.73B USD | 19.29 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 85.05 22.69 USD |
-0.23
|
SAR 6.45B 1.72B USD | SAR 112.81K 30.09K USD | SAR 84.20 22.46 USD | SAR 85.45 22.8 USD | SAR 6.45B 1.72B USD | 13.43 | SAR 6.33 1.69 USD | ||
| National Industrialization Company 2060.SR | SAR 9.42 2.51 USD |
-1.88
|
SAR 6.30B 1.68B USD | SAR 925.14K 246.8K USD | SAR 9.39 2.51 USD | SAR 9.66 2.58 USD | SAR 6.30B 1.68B USD | 20.47 | SAR 0.46 0.12 USD | ||
| National Medical Care Company 4005.SR | SAR 138.00 36.81 USD |
+3.45
|
SAR 6.17B 1.65B USD | SAR 151.04K 40.29K USD | SAR 132.50 35.35 USD | SAR 139.90 37.32 USD | SAR 6.17B 1.65B USD | 18.42 | SAR 7.49 2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 143.00 38.15 USD |
-0.28
|
SAR 6.15B 1.64B USD | SAR 28.91K 7.71K USD | SAR 141.80 37.83 USD | SAR 144.50 38.55 USD | SAR 6.15B 1.64B USD | 38.85 | SAR 3.68 0.98 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.00 2.93 USD |
-0.18
|
SAR 5.76B 1.54B USD | SAR 451.67K 120.49K USD | SAR 10.72 2.86 USD | SAR 11.10 2.96 USD | SAR 5.76B 1.54B USD | 0 | -SAR 3.08 -0.8 USD | ||
| Leejam Sports Company 1830.SR | SAR 107.70 28.73 USD |
-2.62
|
SAR 5.64B 1.5B USD | SAR 75.04K 20.02K USD | SAR 107.10 28.57 USD | SAR 110.30 29.43 USD | SAR 5.64B 1.5B USD | 17.17 | SAR 6.27 1.67 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.16 1.64 USD |
-1.12
|
SAR 5.54B 1.48B USD | SAR 1.42M 379.9K USD | SAR 6.16 1.64 USD | SAR 6.23 1.66 USD | SAR 5.54B 1.48B USD | 13.10 | SAR 0.47 0.13 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.36 4.9 USD |
-0.7
|
SAR 5.54B 1.48B USD | SAR 500.05K 133.4K USD | SAR 18.34 4.89 USD | SAR 18.66 4.98 USD | SAR 5.54B 1.48B USD | 7.11 | SAR 2.58 0.69 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.64 6.31 USD |
+0.6
|
SAR 5.53B 1.48B USD | SAR 146.45K 39.07K USD | SAR 22.95 6.12 USD | SAR 23.64 6.31 USD | SAR 5.53B 1.48B USD | 12.24 | SAR 1.93 0.51 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.50 1.73 USD |
+0.78
|
SAR 5.48B 1.46B USD | SAR 3.82M 1.02M USD | SAR 6.35 1.69 USD | SAR 6.50 1.73 USD | SAR 5.48B 1.46B USD | 18.57 | SAR 0.35 0.09 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.48 9.2 USD |
+0.41
|
SAR 5.28B 1.41B USD | SAR 279.33K 74.52K USD | SAR 33.86 9.03 USD | SAR 34.54 9.21 USD | SAR 5.28B 1.41B USD | 13.95 | SAR 2.47 0.66 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.60 1.23 USD |
-1.71
|
SAR 5.26B 1.4B USD | SAR 1.09M 289.64K USD | SAR 4.60 1.23 USD | SAR 4.73 1.26 USD | SAR 5.26B 1.4B USD | 19.16 | SAR 0.24 0.06 USD | ||
| United International Transportation Company 4260.SR | SAR 64.90 17.31 USD |
+0.54
|
SAR 5.07B 1.35B USD | SAR 80.13K 21.38K USD | SAR 63.90 17.05 USD | SAR 64.90 17.31 USD | SAR 5.07B 1.35B USD | 14.23 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.36 3.56 USD |
-0.07
|
SAR 5.01B 1.34B USD | SAR 1.19M 318.34K USD | SAR 13.11 3.5 USD | SAR 13.40 3.57 USD | SAR 5.01B 1.34B USD | 10.95 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.92 6.38 USD |
-0.33
|
SAR 4.84B 1.29B USD | SAR 325.36K 86.8K USD | SAR 23.68 6.32 USD | SAR 24.10 6.43 USD | SAR 4.84B 1.29B USD | 11.44 | SAR 2.09 0.56 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.78 7.14 USD |
+3
|
SAR 4.55B 1.21B USD | SAR 442.30K 117.99K USD | SAR 25.50 6.8 USD | SAR 26.78 7.14 USD | SAR 4.55B 1.21B USD | 37.71 | SAR 0.71 0.19 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.22 11 USD |
+0.29
|
SAR 4.52B 1.21B USD | SAR 143.69K 38.33K USD | SAR 41.06 10.95 USD | SAR 41.54 11.08 USD | SAR 4.52B 1.21B USD | 16.10 | SAR 2.56 0.68 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 128.30 34.23 USD |
-0.85
|
SAR 4.49B 1.2B USD | SAR 99.81K 26.63K USD | SAR 128.00 34.15 USD | SAR 130.10 34.71 USD | SAR 4.49B 1.2B USD | 17.33 | SAR 7.40 1.97 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 148.80 39.7 USD |
-1.59
|
SAR 4.46B 1.19B USD | SAR 115.99K 30.94K USD | SAR 147.30 39.3 USD | SAR 154.00 41.08 USD | SAR 4.46B 1.19B USD | 47.38 | SAR 3.14 0.84 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 27.58 7.36 USD |
-2.75
|
SAR 4.41B 1.18B USD | SAR 330.11K 88.06K USD | SAR 27.58 7.36 USD | SAR 28.34 7.56 USD | SAR 4.41B 1.18B USD | 16.61 | SAR 1.66 0.44 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.70 18.06 USD |
+0.07
|
SAR 4.33B 1.15B USD | SAR 238.58K 63.65K USD | SAR 67.10 17.9 USD | SAR 68.60 18.3 USD | SAR 4.33B 1.15B USD | 10.86 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.01 3.2 USD |
0
|
SAR 4.07B 1.09B USD | SAR 310.62K 82.87K USD | SAR 11.96 3.19 USD | SAR 12.16 3.24 USD | SAR 4.07B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 53.95 14.39 USD |
-0.09
|
SAR 3.78B 1.01B USD | SAR 131.26K 35.02K USD | SAR 52.85 14.1 USD | SAR 54.90 14.65 USD | SAR 3.78B 1.01B USD | 71.93 | SAR 0.75 0.2 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.85 14.37 USD |
+0.19
|
SAR 3.23B 861.94M USD | SAR 51.41K 13.71K USD | SAR 53.05 14.15 USD | SAR 54.00 14.41 USD | SAR 3.23B 861.94M USD | 19.87 | SAR 2.71 0.72 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 34.40 9.18 USD |
-0.23
|
SAR 3.17B 844.65M USD | SAR 3.20M 853.79K USD | SAR 32.40 8.64 USD | SAR 34.46 9.19 USD | SAR 3.17B 844.65M USD | 8.43 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 26.18 6.98 USD |
-0.91
|
SAR 3.12B 833.59M USD | SAR 346.49K 92.43K USD | SAR 25.78 6.88 USD | SAR 26.78 7.14 USD | SAR 3.12B 833.59M USD | 40.90 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.85 5.83 USD |
-0.36
|
SAR 3.06B 816.06M USD | SAR 91.74K 24.47K USD | SAR 21.60 5.76 USD | SAR 22.00 5.87 USD | SAR 3.06B 816.06M USD | 21.00 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 86.80 23.16 USD |
-1.36
|
SAR 2.95B 787.3M USD | SAR 177.81K 47.43K USD | SAR 85.85 22.9 USD | SAR 88.00 23.48 USD | SAR 2.95B 787.3M USD | 12.24 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 49.08 13.09 USD |
-0.85
|
SAR 2.94B 785.59M USD | SAR 114.24K 30.48K USD | SAR 48.90 13.05 USD | SAR 49.82 13.29 USD | SAR 2.94B 785.59M USD | 13.26 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.88 7.44 USD |
-0.36
|
SAR 2.78B 741.38M USD | SAR 195.22K 52.08K USD | SAR 27.42 7.31 USD | SAR 28.30 7.55 USD | SAR 2.78B 741.38M USD | 56.89 | SAR 0.49 0.13 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.98 1.6 USD |
-0.17
|
SAR 2.69B 717.89M USD | SAR 3.16M 841.76K USD | SAR 5.93 1.58 USD | SAR 6.04 1.61 USD | SAR 2.69B 717.89M USD | 19.93 | SAR 0.30 0.08 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.50 15.87 USD |
-1.65
|
SAR 2.50B 668.05M USD | SAR 53.47K 14.26K USD | SAR 58.40 15.58 USD | SAR 60.55 16.15 USD | SAR 2.50B 668.05M USD | 29.02 | SAR 2.05 0.55 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.40 8.11 USD |
-1.23
|
SAR 2.47B 659.62M USD | SAR 460.14K 122.75K USD | SAR 30.04 8.01 USD | SAR 30.88 8.24 USD | SAR 2.47B 659.62M USD | 30.39 | SAR 1.00 0.27 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 38.10 10.16 USD |
-2.41
|
SAR 2.46B 655.58M USD | SAR 130.13K 34.71K USD | SAR 37.94 10.12 USD | SAR 38.80 10.35 USD | SAR 2.46B 655.58M USD | 12.65 | SAR 3.01 0.8 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.41 3.84 USD |
+0.7
|
SAR 2.27B 605.46M USD | SAR 867.57K 231.44K USD | SAR 14.18 3.78 USD | SAR 14.41 3.84 USD | SAR 2.27B 605.46M USD | 20.88 | SAR 0.69 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.40 9.98 USD |
+1.52
|
SAR 2.24B 598.64M USD | SAR 1.16M 308.43K USD | SAR 36.96 9.86 USD | SAR 38.00 10.14 USD | SAR 2.24B 598.64M USD | 26.33 | SAR 1.42 0.38 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.45 5.19 USD |
-1.77
|
SAR 2.23B 595.49M USD | SAR 839.85K 224.05K USD | SAR 19.21 5.12 USD | SAR 19.90 5.31 USD | SAR 2.23B 595.49M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.02 2.14 USD |
-0.5
|
SAR 2.21B 589.67M USD | SAR 264.49K 70.56K USD | SAR 8.02 2.14 USD | SAR 8.10 2.16 USD | SAR 2.21B 589.67M USD | 11.79 | SAR 0.68 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.80 5.82 USD |
+5.62
|
SAR 2.18B 581.57M USD | SAR 153.21K 40.87K USD | SAR 20.62 5.5 USD | SAR 21.80 5.82 USD | SAR 2.18B 581.57M USD | 15.46 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.39 6.51 USD |
+2.65
|
SAR 2.10B 559.57M USD | SAR 91.41K 24.39K USD | SAR 23.58 6.29 USD | SAR 24.39 6.51 USD | SAR 2.10B 559.57M USD | 9.38 | SAR 2.60 0.69 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.80 2.88 USD |
-0.55
|
SAR 2.01B 537.36M USD | SAR 119.77K 31.95K USD | SAR 10.77 2.87 USD | SAR 10.88 2.9 USD | SAR 2.01B 537.36M USD | 36.00 | SAR 0.30 0.08 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.62 10.57 USD |
-0.4
|
SAR 2.00B 534.21M USD | SAR 75.18K 20.06K USD | SAR 39.12 10.44 USD | SAR 39.80 10.62 USD | SAR 2.00B 534.21M USD | 11.89 | SAR 3.33 0.89 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.45 14.26 USD |
+0.75
|
SAR 1.98B 526.93M USD | SAR 109.16K 29.12K USD | SAR 52.35 13.97 USD | SAR 53.90 14.38 USD | SAR 1.98B 526.93M USD | 46.88 | SAR 1.14 0.3 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.69 6.05 USD |
-0.96
|
SAR 1.97B 524.6M USD | SAR 111.87K 29.84K USD | SAR 22.58 6.02 USD | SAR 23.01 6.14 USD | SAR 1.97B 524.6M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 28.34 7.56 USD |
-0.63
|
SAR 1.96B 523.18M USD | SAR 148.40K 39.59K USD | SAR 28.18 7.52 USD | SAR 28.68 7.65 USD | SAR 1.96B 523.18M USD | 0 | -SAR 1.51 -0.4 USD | ||
| City Cement Company 3003.SR | SAR 12.68 3.38 USD |
+0.4
|
SAR 1.78B 473.58M USD | SAR 429.22K 114.51K USD | SAR 12.37 3.3 USD | SAR 12.68 3.38 USD | SAR 1.78B 473.58M USD | 12.93 | SAR 0.98 0.26 USD | ||
| Naseej International Trading Company 1213.SR | SAR 41.16 10.98 USD |
+1.88
|
SAR 1.75B 468.08M USD | SAR 120.20K 32.07K USD | SAR 40.00 10.67 USD | SAR 41.24 11 USD | SAR 1.75B 468.08M USD | 0 | -SAR 2.49 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}