结果页面 2，国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (17)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (16)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (6)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naseej International Trading Company 1213.SR | SAR 41.18 10.99 USD |
+1.18
|
SAR 1.76B 468.31M USD | SAR 90.79K 24.22K USD | SAR 40.42 10.78 USD | SAR 41.36 11.03 USD | SAR 1.76B 468.31M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.50 4.94 USD |
+2.55
|
SAR 1.73B 460.63M USD | SAR 74.11K 19.77K USD | SAR 17.56 4.68 USD | SAR 18.60 4.96 USD | SAR 1.73B 460.63M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Red Sea International Company 4230.SR | SAR 34.76 9.27 USD |
-0.23
|
SAR 1.68B 447.59M USD | SAR 66.07K 17.62K USD | SAR 34.32 9.16 USD | SAR 35.10 9.36 USD | SAR 1.68B 447.59M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 32.02 8.54 USD |
-0.56
|
SAR 1.63B 433.94M USD | SAR 140.45K 37.47K USD | SAR 31.82 8.49 USD | SAR 32.30 8.62 USD | SAR 1.63B 433.94M USD | 35.18 | SAR 0.91 0.24 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.49 3.33 USD |
-0.24
|
SAR 1.49B 396.63M USD | SAR 52.08K 13.89K USD | SAR 12.43 3.32 USD | SAR 12.52 3.34 USD | SAR 1.49B 396.63M USD | 13.01 | SAR 0.96 0.26 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.10 2.43 USD |
0
|
SAR 1.48B 395.42M USD | SAR 20.59K 5.49K USD | SAR 9.09 2.42 USD | SAR 9.13 2.44 USD | SAR 1.48B 395.42M USD | 17.16 | SAR 0.53 0.14 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.03 2.94 USD |
-0.72
|
SAR 1.41B 375.34M USD | SAR 359.47K 95.9K USD | SAR 11.02 2.94 USD | SAR 11.22 2.99 USD | SAR 1.41B 375.34M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 20.80 5.55 USD |
-0.67
|
SAR 1.35B 360.68M USD | SAR 59.07K 15.76K USD | SAR 20.65 5.51 USD | SAR 20.92 5.58 USD | SAR 1.35B 360.68M USD | 63.03 | SAR 0.33 0.09 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.30 0.88 USD |
-0.3
|
SAR 1.32B 352.14M USD | SAR 305.87K 81.6K USD | SAR 3.25 0.87 USD | SAR 3.31 0.88 USD | SAR 1.32B 352.14M USD | 14.34 | SAR 0.23 0.06 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.30 1.95 USD |
-0.54
|
SAR 1.31B 350.54M USD | SAR 62.19K 16.59K USD | SAR 7.30 1.95 USD | SAR 7.36 1.96 USD | SAR 1.31B 350.54M USD | 22.81 | SAR 0.32 0.09 USD | ||
| Ayyan Investment Company 2140.SR | SAR 12.93 3.45 USD |
+0.23
|
SAR 1.30B 347.13M USD | SAR 116.90K 31.19K USD | SAR 12.88 3.44 USD | SAR 12.98 3.46 USD | SAR 1.30B 347.13M USD | 14.20 | SAR 0.91 0.24 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 22.90 6.11 USD |
-1.21
|
SAR 1.27B 339.06M USD | SAR 67.14K 17.91K USD | SAR 22.90 6.11 USD | SAR 23.28 6.21 USD | SAR 1.27B 339.06M USD | 15.90 | SAR 1.44 0.38 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 41.98 11.2 USD |
-2.6
|
SAR 1.26B 335.97M USD | SAR 147.20K 39.27K USD | SAR 41.98 11.2 USD | SAR 43.10 11.5 USD | SAR 1.26B 335.97M USD | 15.54 | SAR 2.70 0.72 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.06 2.68 USD |
+0.6
|
SAR 1.26B 335.47M USD | SAR 330.39K 88.14K USD | SAR 9.93 2.65 USD | SAR 10.15 2.71 USD | SAR 1.26B 335.47M USD | 1006.00 | SAR 0.01 0.002 USD | ||
| Tanmiah Food Company 2281.SR | SAR 62.00 16.54 USD |
0
|
SAR 1.24B 330.8M USD | SAR 30.30K 8.08K USD | SAR 61.50 16.41 USD | SAR 62.30 16.62 USD | SAR 1.24B 330.8M USD | 40.78 | SAR 1.52 0.41 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 37.40 9.98 USD |
-0.32
|
SAR 1.23B 328.25M USD | SAR 33.20K 8.86K USD | SAR 37.22 9.93 USD | SAR 37.54 10.01 USD | SAR 1.23B 328.25M USD | 15.02 | SAR 2.49 0.66 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.05 0.55 USD |
-0.49
|
SAR 1.23B 328.13M USD | SAR 2.51M 668.57K USD | SAR 2.03 0.54 USD | SAR 2.06 0.55 USD | SAR 1.23B 328.13M USD | 0 | -SAR 0.06 -0.01 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.41 1.71 USD |
0
|
SAR 1.20B 319.68M USD | SAR 67.15K 17.91K USD | SAR 6.38 1.7 USD | SAR 6.45 1.72 USD | SAR 1.20B 319.68M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.37 5.97 USD |
-0.49
|
SAR 1.17B 313.31M USD | SAR 111.21K 29.67K USD | SAR 22.11 5.9 USD | SAR 22.40 5.98 USD | SAR 1.17B 313.31M USD | 8.40 | SAR 2.66 0.71 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 33.18 8.85 USD |
-0.72
|
SAR 1.17B 312.97M USD | SAR 25.73K 6.87K USD | SAR 33.00 8.8 USD | SAR 33.50 8.94 USD | SAR 1.17B 312.97M USD | 25.92 | SAR 1.28 0.34 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.30 3.01 USD |
+0.09
|
SAR 1.15B 307.26M USD | SAR 40.97K 10.93K USD | SAR 11.08 2.96 USD | SAR 11.37 3.03 USD | SAR 1.15B 307.26M USD | 16.86 | SAR 0.67 0.18 USD | ||
| Sinad Holding Company 4080.SR | SAR 8.99 2.4 USD |
-0.11
|
SAR 1.14B 303.12M USD | SAR 80.16K 21.38K USD | SAR 8.86 2.36 USD | SAR 9.20 2.45 USD | SAR 1.14B 303.12M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Najran Cement Company 3002.SR | SAR 6.75 1.8 USD |
-0.3
|
SAR 1.12B 298.47M USD | SAR 119.26K 31.82K USD | SAR 6.74 1.8 USD | SAR 6.77 1.81 USD | SAR 1.12B 298.47M USD | 20.45 | SAR 0.33 0.09 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 17.81 4.75 USD |
+0.79
|
SAR 1.05B 280.32M USD | SAR 101.34K 27.03K USD | SAR 17.60 4.7 USD | SAR 17.90 4.78 USD | SAR 1.05B 280.32M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.70 4.19 USD |
+0.13
|
SAR 1.02B 270.9M USD | SAR 356.93K 95.22K USD | SAR 15.58 4.16 USD | SAR 15.81 4.22 USD | SAR 1.02B 270.9M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.94 1.32 USD |
0
|
SAR 988.00M 263.57M USD | SAR 2.50M 666.34K USD | SAR 4.90 1.31 USD | SAR 4.97 1.33 USD | SAR 988.00M 263.57M USD | 8.66 | SAR 0.57 0.15 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 22.45 5.99 USD |
-0.49
|
SAR 898.00M 239.56M USD | SAR 301.02K 80.3K USD | SAR 22.32 5.95 USD | SAR 22.80 6.08 USD | SAR 898.00M 239.56M USD | 9.80 | SAR 2.29 0.61 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.04 2.95 USD |
+0.09
|
SAR 897.00M 239.3M USD | SAR 130.24K 34.75K USD | SAR 10.90 2.91 USD | SAR 11.14 2.97 USD | SAR 897.00M 239.3M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.10 2.96 USD |
-0.72
|
SAR 885.95M 236.35M USD | SAR 385.03K 102.72K USD | SAR 11.10 2.96 USD | SAR 11.38 3.04 USD | SAR 885.95M 236.35M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 21.84 5.83 USD |
-2.5
|
SAR 873.60M 233.05M USD | SAR 350.50K 93.5K USD | SAR 21.81 5.82 USD | SAR 22.62 6.03 USD | SAR 873.60M 233.05M USD | 68.25 | SAR 0.32 0.09 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.08 1.36 USD |
0
|
SAR 872.22M 232.69M USD | SAR 55.83K 14.89K USD | SAR 5.06 1.35 USD | SAR 5.12 1.37 USD | SAR 872.22M 232.69M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Saudi Cable Company 2110.SR | SAR 129.50 34.55 USD |
-3.29
|
SAR 864.14M 230.53M USD | SAR 34.10K 9.1K USD | SAR 129.50 34.55 USD | SAR 133.90 35.72 USD | SAR 864.14M 230.53M USD | 7.55 | SAR 17.15 4.58 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.26 1.67 USD |
+1.13
|
SAR 860.75M 229.63M USD | SAR 11.95K 3.19K USD | SAR 6.18 1.65 USD | SAR 6.28 1.68 USD | SAR 860.75M 229.63M USD | 41.73 | SAR 0.15 0.04 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 43.00 11.47 USD |
+0.7
|
SAR 860.00M 229.43M USD | SAR 159.51K 42.55K USD | SAR 42.30 11.28 USD | SAR 43.24 11.54 USD | SAR 860.00M 229.43M USD | 32.82 | SAR 1.31 0.35 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.51 2.54 USD |
+0.32
|
SAR 855.90M 228.33M USD | SAR 35.82K 9.56K USD | SAR 9.43 2.52 USD | SAR 9.56 2.55 USD | SAR 855.90M 228.33M USD | 19.40 | SAR 0.49 0.13 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.12 6.97 USD |
-2.46
|
SAR 818.85M 218.45M USD | SAR 94.73K 25.27K USD | SAR 26.06 6.95 USD | SAR 26.60 7.1 USD | SAR 818.85M 218.45M USD | 17.64 | SAR 1.48 0.39 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 53.50 14.27 USD |
0
|
SAR 802.50M 214.09M USD | SAR 19.93K 5.32K USD | SAR 53.20 14.19 USD | SAR 53.70 14.33 USD | SAR 802.50M 214.09M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.86 0.76 USD |
+0.35
|
SAR 786.50M 209.82M USD | SAR 463.86K 123.74K USD | SAR 2.83 0.75 USD | SAR 2.88 0.77 USD | SAR 786.50M 209.82M USD | 95.33 | SAR 0.03 0.008 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.36 3.03 USD |
-0.09
|
SAR 749.76M 200.02M USD | SAR 19.83K 5.29K USD | SAR 11.30 3.01 USD | SAR 11.43 3.05 USD | SAR 749.76M 200.02M USD | 19.25 | SAR 0.59 0.16 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.80 4.48 USD |
+0.9
|
SAR 744.78M 198.69M USD | SAR 176.78K 47.16K USD | SAR 16.64 4.44 USD | SAR 16.98 4.53 USD | SAR 744.78M 198.69M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.20 6.99 USD |
-0.46
|
SAR 720.50M 192.21M USD | SAR 24.62K 6.57K USD | SAR 26.10 6.96 USD | SAR 26.46 7.06 USD | SAR 720.50M 192.21M USD | 48.51 | SAR 0.54 0.14 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.62 1.77 USD |
-0.45
|
SAR 719.59M 191.97M USD | SAR 88.18K 23.52K USD | SAR 6.55 1.75 USD | SAR 6.64 1.77 USD | SAR 719.59M 191.97M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.13 3.24 USD |
+1.08
|
SAR 701.40M 187.11M USD | SAR 646.10K 172.36K USD | SAR 11.90 3.17 USD | SAR 12.16 3.24 USD | SAR 701.40M 187.11M USD | 0 | SAR 0.00 0 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.75 3.13 USD |
-1.18
|
SAR 698.99M 186.47M USD | SAR 30.89K 8.24K USD | SAR 11.68 3.12 USD | SAR 11.89 3.17 USD | SAR 698.99M 186.47M USD | 45.19 | SAR 0.26 0.07 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.65 3.37 USD |
+0.4
|
SAR 695.75M 185.61M USD | SAR 24.95K 6.66K USD | SAR 12.51 3.34 USD | SAR 12.65 3.37 USD | SAR 695.75M 185.61M USD | 17.32 | SAR 0.73 0.19 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 12.00 3.2 USD |
+2.56
|
SAR 690.00M 184.07M USD | SAR 258.78K 69.04K USD | SAR 11.54 3.08 USD | SAR 12.06 3.22 USD | SAR 690.00M 184.07M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.45 3.85 USD |
-1.63
|
SAR 650.25M 173.47M USD | SAR 17.73K 4.73K USD | SAR 14.40 3.84 USD | SAR 14.64 3.91 USD | SAR 650.25M 173.47M USD | 25.35 | SAR 0.57 0.15 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.15 1.64 USD |
+0.99
|
SAR 622.69M 166.12M USD | SAR 142.27K 37.95K USD | SAR 6.00 1.6 USD | SAR 6.15 1.64 USD | SAR 622.69M 166.12M USD | 153.75 | SAR 0.04 0.01 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.77 2.34 USD |
+1.5
|
SAR 591.98M 157.92M USD | SAR 289.05K 77.11K USD | SAR 8.40 2.24 USD | SAR 8.77 2.34 USD | SAR 591.98M 157.92M USD | 0 | -SAR 10.46 -2.7 USD | ||
| United Wire Factories Company 1301.SR | SAR 21.00 5.6 USD |
+0.43
|
SAR 589.68M 157.31M USD | SAR 41.63K 11.1K USD | SAR 20.83 5.56 USD | SAR 21.24 5.67 USD | SAR 589.68M 157.31M USD | 100.00 | SAR 0.21 0.06 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
-0.53
|
SAR 589.05M 157.14M USD | SAR 777.97K 207.54K USD | SAR 1.84 0.49 USD | SAR 1.87 0.5 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.36 1.43 USD |
+0.19
|
SAR 576.24M 153.72M USD | SAR 32.16K 8.58K USD | SAR 5.30 1.41 USD | SAR 5.37 1.43 USD | SAR 576.24M 153.72M USD | 59.55 | SAR 0.09 0.02 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.94 2.38 USD |
-0.11
|
SAR 548.65M 146.36M USD | SAR 17.93K 4.78K USD | SAR 8.94 2.38 USD | SAR 9.03 2.41 USD | SAR 548.65M 146.36M USD | 14.19 | SAR 0.63 0.17 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.15 2.71 USD |
+1.3
|
SAR 537.95M 143.51M USD | SAR 42.18K 11.25K USD | SAR 9.97 2.66 USD | SAR 10.15 2.71 USD | SAR 537.95M 143.51M USD | 101.49 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.26 3.54 USD |
-0.3
|
SAR 530.40M 141.5M USD | SAR 170.59K 45.51K USD | SAR 13.07 3.49 USD | SAR 13.34 3.56 USD | SAR 530.40M 141.5M USD | 11.33 | SAR 1.17 0.31 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.19 5.92 USD |
-5.09
|
SAR 521.91M 139.23M USD | SAR 362.17K 96.62K USD | SAR 22.19 5.92 USD | SAR 23.60 6.3 USD | SAR 521.91M 139.23M USD | 6.68 | SAR 3.32 0.89 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.39 1.17 USD |
-0.23
|
SAR 518.02M 138.19M USD | SAR 108.19K 28.86K USD | SAR 4.39 1.17 USD | SAR 4.41 1.18 USD | SAR 518.02M 138.19M USD | 6.36 | SAR 0.69 0.18 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.10 2.69 USD |
-0.1
|
SAR 515.10M 137.41M USD | SAR 16.45K 4.39K USD | SAR 10.10 2.69 USD | SAR 10.17 2.71 USD | SAR 515.10M 137.41M USD | 15.07 | SAR 0.67 0.18 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.21 2.99 USD |
-0.62
|
SAR 514.48M 137.25M USD | SAR 5.36K 1.43K USD | SAR 11.10 2.96 USD | SAR 11.27 3.01 USD | SAR 514.48M 137.25M USD | 0 | -SAR 1.73 -0.4 USD | ||
| National Gypsum Company 2090.SR | SAR 16.21 4.32 USD |
+0.56
|
SAR 513.32M 136.94M USD | SAR 91.94K 24.53K USD | SAR 15.98 4.26 USD | SAR 16.49 4.4 USD | SAR 513.32M 136.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 21.96 5.86 USD |
-0.27
|
SAR 508.40M 135.63M USD | SAR 20.19K 5.39K USD | SAR 21.80 5.82 USD | SAR 22.12 5.9 USD | SAR 508.40M 135.63M USD | 0 | -SAR 1.45 -0.3 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.25 0.6 USD |
-1.75
|
SAR 506.25M 135.05M USD | SAR 160.55K 42.83K USD | SAR 2.24 0.6 USD | SAR 2.29 0.61 USD | SAR 506.25M 135.05M USD | 112.50 | SAR 0.02 0.005 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.18 2.18 USD |
+1.24
|
SAR 490.80M 130.93M USD | SAR 74.49K 19.87K USD | SAR 8.03 2.14 USD | SAR 8.22 2.19 USD | SAR 490.80M 130.93M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.32 4.35 USD |
+0.18
|
SAR 489.60M 130.61M USD | SAR 17.17K 4.58K USD | SAR 16.17 4.31 USD | SAR 16.37 4.37 USD | SAR 489.60M 130.61M USD | 34.72 | SAR 0.47 0.13 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.23 0.59 USD |
+0.9
|
SAR 486.80M 129.86M USD | SAR 2.01M 536.88K USD | SAR 2.18 0.58 USD | SAR 2.26 0.6 USD | SAR 486.80M 129.86M USD | 44.60 | SAR 0.05 0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 13.75 3.67 USD |
+0.81
|
SAR 486.75M 129.85M USD | SAR 59.06K 15.76K USD | SAR 13.64 3.64 USD | SAR 13.96 3.72 USD | SAR 486.75M 129.85M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.71 2.59 USD |
+0.1
|
SAR 485.50M 129.52M USD | SAR 107.08K 28.57K USD | SAR 9.60 2.56 USD | SAR 9.79 2.61 USD | SAR 485.50M 129.52M USD | 17.98 | SAR 0.54 0.14 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.67 1.25 USD |
0
|
SAR 484.59M 129.27M USD | SAR 12.48K 3.33K USD | SAR 4.66 1.24 USD | SAR 4.70 1.25 USD | SAR 484.59M 129.27M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.75 0.73 USD |
+1.48
|
SAR 481.25M 128.38M USD | SAR 587.67K 156.77K USD | SAR 2.70 0.72 USD | SAR 2.75 0.73 USD | SAR 481.25M 128.38M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.25 1.67 USD |
+1.3
|
SAR 477.90M 127.49M USD | SAR 50.36K 13.43K USD | SAR 6.17 1.65 USD | SAR 6.25 1.67 USD | SAR 477.90M 127.49M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 65.35 17.43 USD |
+0.15
|
SAR 456.54M 121.79M USD | SAR 22.70K 6.06K USD | SAR 65.00 17.34 USD | SAR 65.95 17.59 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.64 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.34 3.03 USD |
+0.44
|
SAR 453.60M 121.01M USD | SAR 17.28K 4.61K USD | SAR 11.18 2.98 USD | SAR 11.43 3.05 USD | SAR 453.60M 121.01M USD | 16.67 | SAR 0.68 0.18 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.96 0.52 USD |
-0.51
|
SAR 443.05M 118.19M USD | SAR 292.15K 77.94K USD | SAR 1.94 0.52 USD | SAR 1.97 0.53 USD | SAR 443.05M 118.19M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.84 2.36 USD |
-0.67
|
SAR 442.00M 117.91M USD | SAR 37.33K 9.96K USD | SAR 8.82 2.35 USD | SAR 8.96 2.39 USD | SAR 442.00M 117.91M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.35 1.16 USD |
-0.23
|
SAR 435.00M 116.05M USD | SAR 349.71K 93.29K USD | SAR 4.30 1.15 USD | SAR 4.37 1.17 USD | SAR 435.00M 116.05M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.47 2.26 USD |
-0.35
|
SAR 423.50M 112.98M USD | SAR 62.24K 16.6K USD | SAR 8.36 2.23 USD | SAR 8.48 2.26 USD | SAR 423.50M 112.98M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 14.10 3.76 USD |
-0.14
|
SAR 423.00M 112.85M USD | SAR 65.21K 17.4K USD | SAR 13.96 3.72 USD | SAR 14.12 3.77 USD | SAR 423.00M 112.85M USD | 0 | -SAR 0.62 -0.1 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.05 0.55 USD |
+1.49
|
SAR 398.52M 106.31M USD | SAR 3.48M 929.63K USD | SAR 1.98 0.53 USD | SAR 2.12 0.57 USD | SAR 398.52M 106.31M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 17.10 4.56 USD |
+0.06
|
SAR 391.96M 104.56M USD | SAR 287.63K 76.73K USD | SAR 16.89 4.51 USD | SAR 17.50 4.67 USD | SAR 391.96M 104.56M USD | 0 | -SAR 1.22 -0.3 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.14 3.24 USD |
+1.34
|
SAR 382.41M 102.02M USD | SAR 118.66K 31.65K USD | SAR 11.93 3.18 USD | SAR 12.14 3.24 USD | SAR 382.41M 102.02M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.38 3.3 USD |
+6.91
|
SAR 371.40M 99.08M USD | SAR 3.25M 868.09K USD | SAR 11.53 3.08 USD | SAR 12.73 3.4 USD | SAR 371.40M 99.08M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
-0.72
|
SAR 362.56M 96.72M USD | SAR 20.89K 5.57K USD | SAR 4.11 1.1 USD | SAR 4.16 1.11 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.91 3.18 USD |
-1.57
|
SAR 357.30M 95.32M USD | SAR 49.57K 13.22K USD | SAR 11.90 3.17 USD | SAR 12.10 3.23 USD | SAR 357.30M 95.32M USD | 7.53 | SAR 1.58 0.42 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 30.96 8.26 USD |
-0.13
|
SAR 356.04M 94.98M USD | SAR 22.67K 6.05K USD | SAR 30.62 8.17 USD | SAR 31.30 8.35 USD | SAR 356.04M 94.98M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Development Works Food Company 6013.SR | SAR 111.10 29.64 USD |
+0.54
|
SAR 333.30M 88.92M USD | SAR 15.42K 4.11K USD | SAR 109.20 29.13 USD | SAR 111.80 29.83 USD | SAR 333.30M 88.92M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 21.94 5.85 USD |
+0.41
|
SAR 329.10M 87.8M USD | SAR 17.73K 4.73K USD | SAR 21.38 5.7 USD | SAR 21.99 5.87 USD | SAR 329.10M 87.8M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 4.90 1.31 USD |
0
|
SAR 323.40M 86.27M USD | SAR 15.22K 4.06K USD | SAR 4.89 1.3 USD | SAR 4.93 1.32 USD | SAR 323.40M 86.27M USD | 12.25 | SAR 0.40 0.11 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.73 0.46 USD |
-2.26
|
SAR 314.25M 83.83M USD | SAR 126.68K 33.8K USD | SAR 1.73 0.46 USD | SAR 1.77 0.47 USD | SAR 314.25M 83.83M USD | 43.25 | SAR 0.04 0.01 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 25.74 6.87 USD |
-0.31
|
SAR 308.88M 82.4M USD | SAR 49.42K 13.18K USD | SAR 25.56 6.82 USD | SAR 26.06 6.95 USD | SAR 308.88M 82.4M USD | 0 | -SAR 0.26 -0.06 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.10 2.69 USD |
+0.3
|
SAR 303.00M 80.83M USD | SAR 194.06K 51.77K USD | SAR 9.90 2.64 USD | SAR 10.16 2.71 USD | SAR 303.00M 80.83M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.59 2.56 USD |
-0.1
|
SAR 287.70M 76.75M USD | SAR 51.35K 13.7K USD | SAR 9.47 2.53 USD | SAR 9.69 2.59 USD | SAR 287.70M 76.75M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.05 1.61 USD |
+0.67
|
SAR 260.15M 69.4M USD | SAR 70.80K 18.89K USD | SAR 5.97 1.59 USD | SAR 6.07 1.62 USD | SAR 260.15M 69.4M USD | 0 | -SAR 0.18 -0.04 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.48 0.93 USD |
+0.29
|
SAR 255.00M 68.03M USD | SAR 82.14K 21.91K USD | SAR 3.43 0.92 USD | SAR 3.51 0.94 USD | SAR 255.00M 68.03M USD | 21.75 | SAR 0.16 0.04 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 39.12 10.44 USD |
+1.19
|
SAR 254.28M 67.84M USD | SAR 126.00K 33.61K USD | SAR 38.44 10.25 USD | SAR 40.10 10.7 USD | SAR 254.28M 67.84M USD | 0 | -SAR 0.56 -0.1 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.72 2.33 USD |
+0.81
|
SAR 253.75M 67.69M USD | SAR 170.14K 45.39K USD | SAR 8.58 2.29 USD | SAR 8.79 2.34 USD | SAR 253.75M 67.69M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.04 1.08 USD |
-0.49
|
SAR 231.25M 61.69M USD | SAR 23.02K 6.14K USD | SAR 4.03 1.08 USD | SAR 4.11 1.1 USD | SAR 231.25M 61.69M USD | 0 | -SAR 0.21 -0.05 USD | ||
| Raydan Food Company 6012.SR | SAR 26.46 7.06 USD |
+5.42
|
SAR 193.52M 51.63M USD | SAR 84.27K 22.48K USD | SAR 25.00 6.67 USD | SAR 27.38 7.3 USD | SAR 193.52M 51.63M USD | 0 | -SAR 11.56 -3.08 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.01 1.87 USD |
-0.57
|
SAR 161.23M 43.01M USD | SAR 48.37K 12.9K USD | SAR 6.94 1.85 USD | SAR 7.08 1.89 USD | SAR 161.23M 43.01M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.20 2.19 USD |
+0.37
|
SAR 151.18M 40.33M USD | SAR 60.16K 16.05K USD | SAR 8.03 2.14 USD | SAR 8.34 2.22 USD | SAR 151.18M 40.33M USD | 0 | -SAR 3.50 -0.9 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.72 0.99 USD |
+1.92
|
SAR 148.80M 39.7M USD | SAR 564.45K 150.58K USD | SAR 3.62 0.97 USD | SAR 3.81 1.02 USD | SAR 148.80M 39.7M USD | 0 | -SAR 4.81 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}