$3.55T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 61.37%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 26 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babcock  BCKIF $14.25 —
-3.72
$7.44B — $5K — $14.25 — $14.25 — $7.44B — 28.50 $0.5 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
-0.84
$7.43B — $314 — $26.1 — $26.1 — $7.43B — 23.94 $1.09 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.42B — $200 — $42.5 — $42.5 — $7.42B — 16.22 $2.62 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.41B — $400 — $159 — $159 — $7.41B — 16.95 $9.38 —
Union Electric Company  UEPEP $72.5 —
+0.04
$7.4B — $350 — $72.27 — $72.5 — $7.4B — 14.20 $5.1 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
+4.94
$7.4B — $100 — $2.55 — $2.55 — $7.4B — 8.49 $0.3 —
Nexi S.p.A  NEXPF $6.05 —
-0.58
$7.4B — $200 — $5.92 — $5.92 — $7.4B — 37.81 $0.16 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.39B — $200 — $17.98 — $17.98 — $7.39B — 7.52 $2.39 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.39B — $12 — $15.4 — $15.4 — $7.39B — 12.08 $1.82 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Nexi S.p.A.  NEXXY $6 —
+0.17
$7.39B — $6K — $6 — $6 — $7.39B — 37.50 $0.16 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.38B — $100 — $12.4 — $12.4 — $7.38B — 26.38 $0.47 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.37B — $625 — $10 — $10 — $7.37B — 16.94 $0.59 —
Flughafen Zürich AG  UZAPF $240 —
-18.72
$7.37B — $20 — $240 — $240 — $7.37B — 18.56 $12.93 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $11.72 — $16.9 — $7.37B — 8.13 $1.87 —
Indra Sistemas  ISMAF $41.75 —
+3.91
$7.36B — $3.35K — $17.23 — $17.23 — $7.36B — 23.32 $1.79 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.36B — $5 — $37.15 — $37.15 — $7.36B — 7.72 $4.81 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
DCC  DCCPF $73.38 —
+18.58
$7.35B — $19 — $73.5 — $73.5 — $7.35B — 25.74 $2.85 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Canadian Tire  CDNTF $183.75 —
0
$7.31B — $1 — $183.75 — $183.75 — $7.31B — 16.36 $11.23 —
Genting Singapore  GIGNF $0.5999 —
+5.93
$7.3B — $861 — $0.5999 — $0.5999 — $7.3B — 15.09 $0.04 —
Grifols  GIFLF $10.95 —
0
$7.25B — $1.33K — $10.95 — $10.95 — $7.25B — 42.11 $0.26 —
HKT Trust and HKT  HKTTF $0.9499 —
-1.06
$7.23B — $24 — $0.9499 — $0.9499 — $7.23B — 10.60 $0.09 —
Games Workshop  GMWKF $218.5 —
+3.31
$7.2B — $1 — $218.5 — $218.5 — $7.2B — 30.17 $7.24 —
APA Group  APAJF $5.5 —
-0.18
$7.17B — $400 — $5.5 — $5.5 — $7.17B — 0 -$0.04 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.65 $6.76 —
Daito Trust Construction Co.,Ltd  DIFTY $27.06 —
+2.42
$7.14B — $742 — $27.06 — $27.13 — $7.14B — 11.00 $2.46 —
Keyera  KEYUF $31.08 —
+1.17
$7.12B — $100 — $31.08 — $31.08 — $7.12B — 17.86 $1.74 —
Mitsubishi Chemical  MTLHF $5 —
-4.94
$7.12B — $354 — $5 — $5 — $7.12B — 22.72 $0.22 —
Toromont Industries  TMTNF $87.25 —
0
$7.1B — $100 — $87.25 — $87.25 — $7.1B — 19.78 $4.41 —
Ryohin Keikaku  RYKKF $24.17 —
-36.98
$7.1B — $1 — $15.47 — $16 — $7.1B — 18.17 $1.33 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.07B — $1.95K — $14.44 — $14.45 — $7.07B — 13.01 $1.11 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.05B — $100 — $124 — $124 — $7.05B — 8.37 $14.81 —
Schroders  SHNWF $4.35 —
-9.38
$7.03B — $390 — $4.35 — $4.35 — $7.03B — 12.42 $0.35 —
Krung Thai Bank Public Company  KGTFF $0.56 —
-26.71
$7.03B — $985 — $0.56 — $0.56 — $7.03B — 5.58 $0.1 —
CD Projekt  OTGLF $68.91 —
0
$7.03B — $533 — $68.91 — $68.91 — $7.03B — 57.42 $1.2 —
Sekisui Chemical  SKSUF $16.75 —
-13.53
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.40 $1.35 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$6.97B — $100 — $7.13 — $7.13 — $6.97B — 11.88 $0.6 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.96B — $445 — $3.53 — $3.53 — $6.96B — 7.84 $0.45 —
Technip Energies  THNPF $38 —
0
$6.96B — $100 — $38 — $38 — $6.96B — 15.38 $2.47 —
Bosideng International Holdings Limited  BSDGY $28.5 —
+4.59
$6.95B — $100 — $28.5 — $28.5 — $6.95B — 13.97 $2.04 —
Metallurgical Corporation of China  MLLUY $3.46 —
-22.25
$6.93B — $5 — $3.46 — $3.46 — $6.93B — 6.29 $0.55 —
MERLIN Properties SOCIMI  MRPRF $12.15 —
+0.41
$6.93B — $200 — $12.15 — $12.15 — $6.93B — 18.98 $0.64 —
Kunlun Energy Company Limited  KUNUF $0.8 —
-36
$6.93B — $164 — $0.8 — $0.8 — $6.93B — 8.00 $0.1 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.93 —
+1.02
$6.9B — $105 — $4.88 — $4.93 — $6.9B — 5.60 $0.88 —
Canadian Utilities  CDUTF $17.48 —
-0.46
$6.9B — $100 — $17.35 — $17.35 — $6.9B — 14.85 $1.18 —
Union Electric Company  UEPCP $67.26 —
-2.52
$6.87B — $21 — $67.26 — $67.26 — $6.87B — 13.18 $5.1 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.85B — $187 — $6.55 — $6.55 — $6.85B — 12.35 $0.53 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.68 $1.61 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.82B — $200 — $32 — $32 — $6.82B — 8.69 $3.68 —
Teleperformance SE  TLPFF $115.61 —
+11.93
$6.82B — $600 — $114.1 — $115.61 — $6.82B — 11.64 $9.93 —
BlueScope Steel  BLSFY $72.88 —
0
$6.79B — $2K — $72.44 — $72.88 — $6.79B — 18.45 $3.95 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
IMI  IMIAF $26.2 —
+0.77
$6.78B — $5.67K — $26.2 — $26.2 — $6.78B — 20.31 $1.29 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.75B — $150 — $27.69 — $27.69 — $6.75B — 32.18 $1.03 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Nedbank  NDBKF $13.28 —
0
$6.73B — $137 — $13.28 — $16.11 — $6.73B — 6.70 $1.98 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+2.01
$6.72B — $234 — $67.2 — $67.5 — $6.72B — 15.62 $4.32 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
-7.13
$6.71B — $700 — $29.39 — $30 — $6.71B — 16.92 $2.14 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52 —
+0.4
$6.7B — $250 — $37.52 — $37.52 — $6.7B — 3.35 $11.17 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
SITC International Holdings Company  SITIY $25.1 —
-19.24
$6.66B — $1.21K — $25.1 — $25.1 — $6.66B — 6.60 $3.8 —
St. James's Place  STJPF $11 —
-18.52
$6.66B — $100 — $11 — $11 — $6.66B — 11.22 $0.98 —
Whitbread  WTBCF $38 —
-6.19
$6.65B — $25 — $38 — $38 — $6.65B — 20.00 $1.9 —
Union Electric Company  UEPEM $64.9 —
-0.15
$6.63B — $150 — $64.9 — $64.9 — $6.63B — 12.71 $5.1 —
Kingdee International Software Group Company  KGDEY $182 —
+6.32
$6.62B — $10 — $182 — $182 — $6.62B — 0 -$0.55 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$6.6B — $30K — $0.75 — $0.75 — $6.6B — 7.50 $0.1 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
Sulzer  SULZF $188 —
0
$6.57B — $5 — $188 — $188 — $6.57B — 20.23 $9.29 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Howden Joinery  HWDJF $12 —
+5.26
$6.56B — $600 — $12 — $12 — $6.56B — 19.67 $0.61 —
Compagnie de l'Odet  FCODF $1,550 —
-10.01
$6.55B — $4 — $1,550 — $1,550 — $6.55B — 108.01 $14.35 —
Ricoh Company  RICOF $11.5 —
+19.67
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 20.90 $0.55 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 13.90 $1.97 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Shiseido Company  SSDOF $15 —
0
$6.53B — $1K — $15 — $15 — $6.53B — 0 -$0.07 —
The GPT  GPTGF $3.2 —
+11.11
$6.51B — $100 — $3.2 — $3.2 — $6.51B — 0 -$0.07 —
KION GROUP AG  KNNGF $45.33 —
0
$6.51B — $100 — $45.33 — $45.33 — $6.51B — 25.46 $1.78 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.5B — $101 — $87.21 — $87.21 — $6.5B — 33.15 $2.63 —
SSAB AB (publ)  SSAAY $3.25 —
0
$6.48B — $120 — $3.25 — $3.25 — $6.48B — 12.03 $0.27 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
-1.7
$6.45B — $5.8K — $24.99 — $24.99 — $6.45B — 19.20 $1.04 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+5.54
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.43B — $200 — $16 — $16 — $6.43B — 15.68 $1.02 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
JD Sports Fashion  JDDSF $1.17 —
+14.78
$6.41B — $10K — $1.41 — $1.41 — $6.41B — 9.00 $0.13 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
The Chiba Bank  CHBAY $45.02 —
-0.84
$6.39B — $534 — $45.02 — $45.21 — $6.39B — 12.43 $3.62 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin