Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.02T
Toplam piyasa değeri
$128.49B
Toplam hacim
BTC 56.75%   •   ETH 11.75%
Baskınlığı

Sonuç Sayfası 26 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5232)
OTC Markets OTCPK (5232)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Electric Company  UEPEO $74.50 —
0
$7.61B — $285.00 — $75.25 — $75.25 — $7.61B — 14.59 $5.10 —
Andritz AG  ADRZY $15.07 —
0
$7.59B — $101.00 — $15.04 — $16.45 — $7.59B — 13.82 $1.09 —
Sodexo S.A.  SDXOF $52.11 —
0
$7.57B — $460.00 — $52.11 — $52.11 — $7.57B — 9.45 $5.51 —
Delivery Hero SE  DLVHF $22.04 —
0
$7.57B — $100.00 — $19.50 — $19.50 — $7.57B — 0 -$2.39 —
The Chiba Bank  CHBAF $10.80 —
0
$7.56B — $500.00 — $10.80 — $10.80 — $7.56B — 14.79 $0.73 —
China Railway Signal & Communication  CRYCY $4.41 —
0
$7.55B — $200.00 — $4.41 — $4.65 — $7.55B — 9.80 $0.45 —
AUTO1 Group SE  ATOGF $29.16 —
0
$7.53B — $1.70K — $29.16 — $29.16 — $7.53B — 69.42 $0.42 —
Mitsubishi Chemical Group Corporation  MTLHY $27.10 —
0
$7.52B — $200.00 — $27.05 — $27.05 — $7.52B — 30.11 $0.90 —
Medibank Private  MDBPF $2.66 —
-19.39
$7.52B — $740.00 — $2.43 — $2.43 — $7.52B — 22.16 $0.12 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220.00 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Auckland International Airport  ACKDF $4.45 —
+0.68
$7.51B — $100.00 — $5.10 — $5.10 — $7.51B — 26.17 $0.17 —
SalMar ASA  SALRF $55.30 —
+2.41
$7.48B — $360.00 — $55.30 — $55.30 — $7.48B — 64.30 $0.86 —
Andritz AG  ADRZF $74.36 —
+0.08
$7.44B — $200.00 — $74.30 — $74.30 — $7.44B — 13.66 $5.44 —
Want Want China Holdings Limited  WWNTY $31.51 —
+5.03
$7.44B — $164.00 — $31.51 — $31.51 — $7.44B — 12.55 $2.51 —
ASX  ASXFF $38.27 —
0
$7.44B — $2.22K — $38.50 — $38.50 — $7.44B — 22.12 $1.73 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.21 $1.00 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
DCC  DCCPF $73.38 —
+15.56
$7.41B — $19.00 — $73.50 — $73.50 — $7.41B — 42.41 $1.73 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.76 $11.26 —
Sonic Healthcare  SKHCF $14.58 —
0
$7.40B — $500.00 — $14.00 — $14.00 — $7.40B — 20.53 $0.71 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
BELIMO Holding AG  BLHWF $600.00 —
-44.34
$7.38B — $10.00 — $600.00 — $600.00 — $7.38B — 34.56 $17.36 —
Mineral Resources  MALRF $33.95 —
0
$7.37B — $100.00 — $22.10 — $22.10 — $7.37B — 0 -$3.06 —
Ford Otomotiv Sanayi A.S  FOVSY $10.50 —
0
$7.37B — $36.00 — $12.64 — $12.64 — $7.37B — 11.66 $0.90 —
Orica Limited  OCLDY $15.75 —
0
$7.36B — $1.00 — $17.25 — $17.25 — $7.36B — 71.59 $0.22 —
Nordex SE  NRDXF $28.79 —
0
$7.35B — $205.00 — $33.32 — $34.45 — $7.35B — 46.43 $0.62 —
Union Electric Company  UEPCP $72.00 —
+1.12
$7.35B — $100.00 — $72.00 — $72.00 — $7.35B — 14.10 $5.10 —
Baycurrent  BYCRF $48.41 —
+10.63
$7.35B — $1.00 — $21.50 — $21.50 — $7.35B — 33.15 $1.46 —
Vornado Realty Trust  VNORP $68.85 —
0
$7.34B — $100.00 — $67.80 — $67.80 — $7.34B — 106.90 $0.64 —
Gaztransport & Technigaz SA  GZPZY $39.60 —
-1.27
$7.34B — $110.00 — $39.60 — $39.60 — $7.34B — 17.59 $2.25 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Yamaha Motor  YAMHF $7.55 —
+6.79
$7.32B — $1.00 — $7.70 — $7.70 — $7.32B — 23.59 $0.32 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.21 $2.57 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
Bosideng  BSDGF $0.63 —
+2.1
$7.30B — $200.00 — $0.59 — $0.59 — $7.30B — 15.82 $0.04 —
The GPT  GPTGF $3.56 —
+7.55
$7.29B — $100.00 — $3.31 — $3.31 — $7.29B — 27.38 $0.13 —
China Vanke  CHVKF $0.47 —
-0.76
$7.29B — $150.00K — $0.47 — $0.47 — $7.29B — 0 -$0.67 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
Fraport AG  FPRUY $39.23 —
0
$7.25B — $300.00 — $39.23 — $40.60 — $7.25B — 13.20 $2.97 —
China Vanke Co., Ltd.  CHVKY $0.21 —
+5.6
$7.25B — $1.00K — $0.21 — $0.21 — $7.25B — 0 -$0.35 —
Covivio  GSEFF $65.30 —
0
$7.24B — $100.00 — $65.30 — $65.30 — $7.24B — 14.90 $4.38 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.42 $0.54 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
MonotaRO  MONOF $14.50 —
0
$7.21B — $100.00 — $14.50 — $14.50 — $7.21B — 38.15 $0.38 —
Hankyu Hanshin  HYUHF $30.30 —
+1
$7.19B — $100.00 — $30.30 — $30.30 — $7.19B — 15.94 $1.90 —
CTP  CTPVF $14.99 —
-33.26
$7.18B — $691.00 — $14.99 — $14.99 — $7.18B — 5.03 $2.98 —
Kingdee International Software Group Company  KGDEF $1.89 —
+6.48
$7.18B — $100.00 — $1.89 — $1.89 — $7.18B — 0 $0.00 —
Genting Singapore Limited  GIGNY $28.60 —
0
$7.18B — $166.00 — $28.60 — $28.60 — $7.18B — 19.58 $1.46 —
Square Enix  SQNNY $9.90 —
-0.1
$7.17B — $10.00 — $9.90 — $9.90 — $7.17B — 49.49 $0.20 —
Demant A/S  WILLF $33.64 —
0
$7.17B — $400.00 — $38.42 — $38.59 — $7.17B — 17.25 $1.95 —
BlueScope Steel  BLSFY $81.63 —
+4.39
$7.16B — $11.00 — $81.04 — $81.04 — $7.16B — 145.76 $0.56 —
AGC Inc.  ASGLY $6.56 —
-2.24
$7.15B — $243.00 — $6.57 — $6.75 — $7.15B — 31.23 $0.21 —
The Chiba Bank  CHBAY $51.05 —
0
$7.15B — $3.00 — $51.85 — $51.85 — $7.15B — 13.94 $3.66 —
ZOZO, Inc.  SRTTY $8.05 —
+2.68
$7.14B — $100.00 — $8.37 — $8.37 — $7.14B — 24.39 $0.33 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.71 $2.01 —
CD Projekt  OTGLF $69.63 —
0
$7.12B — $575.00 — $65.11 — $65.11 — $7.12B — 44.35 $1.57 —
Barratt Redrow  BTDPF $5.03 —
0
$7.11B — $200.00 — $5.00 — $5.00 — $7.11B — 27.94 $0.18 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.11B — $100.00 — $17.34 — $17.34 — $7.11B — 15.90 $1.09 —
Vienna Insurance Group AG  VNRFY $10.83 —
-8.52
$7.10B — $100.00 — $10.83 — $10.83 — $7.10B — 8.80 $1.23 —
Nexi S.p.A  NEXPF $6.05 —
+3.86
$7.07B — $200.00 — $5.92 — $5.92 — $7.07B — 22.40 $0.27 —
Valmet Oyj  VLMTY $38.27 —
+0.71
$7.05B — $1.00 — $38.27 — $38.27 — $7.05B — 22.12 $1.73 —
Resonac  SHWDY $38.35 —
+9.1
$7.04B — $100.00 — $38.35 — $38.35 — $7.04B — 22.55 $1.70 —
Vicinity Centres  CNRAF $1.53 —
0
$7.04B — $2.20K — $0.89 — $0.91 — $7.04B — 10.92 $0.14 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
Sumitomo Pharma  DNPUF $14.36 —
-14.22
$7.02B — $10.00K — $16.50 — $16.60 — $7.02B — 5.74 $2.50 —
Demant A/S  WILYY $16.46 —
0
$7.01B — $20.00 — $17.29 — $17.29 — $7.01B — 16.79 $0.98 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 67.81 $0.22 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
NICE  NCSYF $112.19 —
+9.93
$6.93B — $2.00 — $112.19 — $112.19 — $6.93B — 12.74 $8.80 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 44.77 $2.27 —
Square Enix Holdings Co., Ltd.  SQNXF $18.88 —
0
$6.85B — $600.00 — $18.85 — $18.85 — $6.85B — 47.19 $0.40 —
Storebrand ASA  SREDF $16.07 —
0
$6.82B — $100.00 — $11.37 — $11.37 — $6.82B — 14.47 $1.11 —
The Siam Cement Public Company Limited  SCVPY $5.68 —
+15.92
$6.82B — $20.00 — $5.68 — $5.68 — $6.82B — 43.69 $0.13 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.96 —
0
$6.82B — $1.50K — $67.29 — $68.83 — $6.82B — 16.65 $4.20 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Technip Energies  THNPY $38.60 —
+1.21
$6.78B — $9.89K — $38.25 — $38.28 — $6.78B — 15.07 $2.56 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $4.21 —
+4.73
$6.74B — $100.00 — $4.28 — $4.28 — $6.74B — 0 -$2.97 —
Union Electric Company  UEPEM $66.00 —
+0.38
$6.74B — $200.00 — $66.00 — $66.00 — $6.74B — 12.93 $5.10 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.19 —
-0.24
$6.71B — $2.00 — $4.19 — $4.19 — $6.71B — 0 -$2.97 —
NewMed Energy - Limited Partnership  DKDRF $5.50 —
+5.97
$6.68B — $180.00 — $5.50 — $5.75 — $6.68B — 14.47 $0.38 —
Vend Marketplaces ASA  SBSNY $28.44 —
+1.17
$6.65B — $1.95K — $25.26 — $27.10 — $6.65B — 47.39 $0.60 —
Sekisui Chemical  SKSUY $81.01 —
0
$6.64B — $8.00 — $81.60 — $81.60 — $6.64B — 14.86 $5.45 —
AGC  ASGLF $30.00 —
-1.32
$6.62B — $200.00 — $36.60 — $36.60 — $6.62B — 28.84 $1.04 —
Temenos AG  TMSNY $94.46 —
-1.04
$6.58B — $303.00 — $95.04 — $95.15 — $6.58B — 22.27 $4.24 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
Beazley  BZLYF $10.90 —
+5.31
$6.56B — $450.00 — $10.90 — $10.90 — $6.56B — 7.03 $1.55 —
Ricoh Company  RICOF $11.50 —
+33.88
$6.55B — $400.00 — $11.50 — $11.50 — $6.55B — 16.91 $0.68 —
Spirax  SPXSF $88.40 —
-4.28
$6.54B — $100.00 — $92.35 — $92.35 — $6.54B — 30.06 $2.94 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Nexans  NEXNY $74.05 —
-0.15
$6.51B — $100.00 — $74.05 — $74.05 — $6.51B — 12.00 $6.17 —
Gruma, S.A.B. de C.V  GPAGF $18.59 —
0
$6.49B — $100.00 — $14.96 — $14.96 — $6.49B — 12.07 $1.54 —
Randstad  RANJF $37.00 —
0
$6.48B — $135.00 — $38.60 — $38.60 — $6.48B — 100.00 $0.37 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
Howden Joinery  HWDJF $12.00 —
+6.67
$6.47B — $160.00 — $12.00 — $12.00 — $6.47B — 19.35 $0.62 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.44B — $10.00K — $0.05 — $0.05 — $6.44B — 0 $0.00 —
Ono Pharmaceutical  OPHLF $13.28 —
0
$6.44B — $104.00 — $12.22 — $12.22 — $6.44B — 18.44 $0.72 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.09 —
-3.24
$6.44B — $200.00 — $2.16 — $2.16 — $6.44B — 16.07 $0.13 —
Kingdee International Software Group Company  KGDEY $174.76 —
0
$6.41B — $2.00 — $177.43 — $181.07 — $6.41B — 0 -$0.09 —
Hang Lung Properties  HLPPF $1.18 —
0
$6.40B — $256.00 — $1.18 — $1.18 — $6.40B — 23.59 $0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀