Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$86.79B
Tổng khối lượng
BTC 56.98%   •   ETH 11.73%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evonik Industries AG  EVKIF $14.49 —
0
$7.66B — $291.00 — $17.30 — $17.30 — $7.66B — 60.37 $0.24 —
Union Electric Company  UEPEO $75.00 —
0
$7.66B — $2.00 — $75.00 — $75.00 — $7.66B — 14.69 $5.10 —
Otsuka  OSUKF $19.00 —
0
$7.66B — $1.00K — $19.00 — $19.00 — $7.66B — 18.44 $1.03 —
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Shiseido Company  SSDOF $18.19 —
0
$7.64B — $200.00 — $18.19 — $18.19 — $7.64B — 0 -$0.02 —
Andritz AG  ADRZY $15.09 —
0
$7.60B — $101.00 — $15.39 — $15.39 — $7.60B — 13.97 $1.08 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Delivery Hero SE  DLVHF $22.04 —
+2.04
$7.57B — $100.00 — $19.50 — $19.50 — $7.57B — 0 -$2.16 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
ASX  ASXFF $38.72 —
+8.46
$7.52B — $2.22K — $38.50 — $38.50 — $7.52B — 22.64 $1.71 —
Telefónica Deutschland Holding AG  TELDY $12.56 —
0
$7.47B — $600.00 — $11.55 — $11.55 — $7.47B — 19.62 $0.64 —
Want Want China Holdings Limited  WWNTY $31.00 —
0
$7.46B — $164.00 — $31.51 — $31.51 — $7.46B — 12.35 $2.51 —
Andritz AG  ADRZF $74.30 —
0
$7.43B — $200.00 — $74.30 — $74.30 — $7.43B — 13.70 $5.42 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.72 $0.99 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
ZOZO, Inc.  SRTTY $8.37 —
-2.82
$7.42B — $100.00 — $8.37 — $8.37 — $7.42B — 25.36 $0.33 —
ZOZO  SATLF $8.18 —
0
$7.42B — $300.00 — $11.00 — $11.05 — $7.42B — 24.77 $0.33 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.85 $11.20 —
Gaztransport & Technigaz SA  GZPZY $40.00 —
0
$7.41B — $100.00 — $40.00 — $40.00 — $7.41B — 17.85 $2.24 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
TIS  TISNF $32.74 —
0
$7.39B — $3.02K — $22.25 — $22.25 — $7.39B — 22.27 $1.47 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Mitsubishi Chemical Group Corporation  MTLHY $26.58 —
-0.78
$7.38B — $200.00 — $27.05 — $27.05 — $7.38B — 31.64 $0.84 —
Ford Otomotiv Sanayi A.S  FOVSY $10.50 —
0
$7.37B — $36.00 — $12.64 — $12.64 — $7.37B — 11.53 $0.91 —
Orica Limited  OCLDY $15.75 —
0
$7.36B — $8.00 — $17.14 — $17.14 — $7.36B — 71.59 $0.22 —
Nordex SE  NRDXF $28.79 —
0
$7.35B — $15.00 — $28.62 — $28.62 — $7.35B — 53.31 $0.54 —
Vornado Realty Trust  VNORP $68.85 —
+0.29
$7.34B — $400.00 — $68.85 — $69.25 — $7.34B — 106.90 $0.64 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Elisa Oyj  ELMUY $22.80 —
-5.9
$7.32B — $1.00 — $27.02 — $27.02 — $7.32B — 17.26 $1.32 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.27 $2.56 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 62.79 $0.86 —
Compagnie de l'Odet  FCODF $1,611.42 —
+9.03
$7.28B — $29.00 — $1,477.99 — $1,477.99 — $7.28B — 28.57 $56.40 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
Union Electric Company  UEPCP $71.10 —
0
$7.26B — $100.00 — $71.10 — $71.10 — $7.26B — 13.93 $5.10 —
China Resources Gas  CRGGF $2.90 —
0
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Covivio  GSEFF $65.30 —
0
$7.24B — $100.00 — $65.30 — $65.30 — $7.24B — 14.90 $4.38 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.67 $0.53 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
China Vanke  CHVKF $0.47 —
0
$7.19B — $150.00K — $0.47 — $0.47 — $7.19B — 0 -$0.71 —
Genting Singapore Limited  GIGNY $28.60 —
+7.6
$7.18B — $166.00 — $28.60 — $28.60 — $7.18B — 19.72 $1.45 —
The Chiba Bank  CHBAY $51.05 —
0
$7.18B — $3.00 — $51.85 — $51.85 — $7.18B — 13.91 $3.67 —
SSAB AB (publ)  SSAAY $3.60 —
0
$7.18B — $1.00K — $3.60 — $3.60 — $7.18B — 13.84 $0.26 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.76 $1.10 —
The GPT  GPTGF $3.50 —
0
$7.17B — $100.00 — $3.20 — $3.20 — $7.17B — 26.92 $0.13 —
Demant A/S  WILLF $33.64 —
0
$7.17B — $400.00 — $38.42 — $38.59 — $7.17B — 17.34 $1.94 —
AGC Inc.  ASGLY $6.55 —
0
$7.14B — $3.00 — $6.71 — $6.71 — $7.14B — 31.19 $0.21 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$7.14B — $90.00 — $21.05 — $21.05 — $7.14B — 11.62 $1.55 —
Barratt Redrow  BTDPF $5.03 —
0
$7.13B — $200.00 — $5.00 — $5.00 — $7.13B — 27.94 $0.18 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.75 $2.00 —
CD Projekt  OTGLF $69.63 —
0
$7.12B — $575.00 — $65.11 — $65.11 — $7.12B — 44.92 $1.55 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.70 $1.91 —
Elisa Oyj  ELMUF $43.56 —
0
$7.07B — $300.00 — $54.05 — $54.10 — $7.07B — 16.50 $2.64 —
Bosideng  BSDGF $0.61 —
-2.39
$7.06B — $200.00 — $0.59 — $0.59 — $7.06B — 15.30 $0.04 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 22.73 $2.78 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.09 $1.72 —
Yamaha Motor  YAMHF $7.21 —
-0.28
$6.99B — $367.00 — $7.28 — $7.28 — $6.99B — 22.53 $0.32 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 67.81 $0.22 —
Demant A/S  WILYY $16.27 —
0
$6.93B — $31.00 — $15.80 — $15.80 — $6.93B — 16.77 $0.97 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Toyo Suisan Kaisha, Ltd.  TSUKY $68.43 —
+0.72
$6.92B — $1.50K — $67.29 — $68.83 — $6.92B — 16.85 $4.06 —
FIBRA Prologis  FBBPF $4.09 —
-1.52
$6.90B — $11.00K — $3.98 — $3.98 — $6.90B — 8.71 $0.47 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 44.97 $2.26 —
Huadian Power  HPIFY $17.74 —
0
$6.87B — $205.00 — $17.74 — $17.74 — $6.87B — 7.45 $2.38 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $4.28 —
0
$6.86B — $100.00 — $4.28 — $4.28 — $6.86B — 0 -$2.98 —
Spirax  SPXSF $92.35 —
0
$6.83B — $100.00 — $92.35 — $92.35 — $6.83B — 31.51 $2.93 —
Storebrand ASA  SREDF $16.07 —
0
$6.82B — $100.00 — $11.37 — $11.37 — $6.82B — 14.47 $1.11 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Technip Energies  THNPY $38.48 —
+0.08
$6.76B — $1.29K — $38.66 — $38.87 — $6.76B — 15.03 $2.56 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.76B — $200.00 — $43.36 — $43.36 — $6.76B — 16.99 $4.06 —
Kingdee International Software Group Company  KGDEF $1.77 —
-6.08
$6.74B — $100.00 — $1.89 — $1.89 — $6.74B — 0 $0.00 —
Union Electric Company  UEPEM $65.80 —
0
$6.72B — $303.00 — $65.80 — $66.37 — $6.72B — 12.89 $5.10 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 28.95 $1.05 —
BlueScope Steel  BLSFY $76.36 —
-1.94
$6.70B — $11.00 — $81.04 — $81.04 — $6.70B — 136.35 $0.56 —
Temenos AG  TMSNY $96.11 —
+2.17
$6.70B — $400.00 — $96.42 — $97.00 — $6.70B — 22.88 $4.20 —
Sekisui Chemical  SKSUY $80.76 —
-0.02
$6.68B — $8.00 — $81.60 — $81.60 — $6.68B — 14.73 $5.48 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.16 —
-1.19
$6.66B — $35.00 — $5.18 — $5.18 — $6.66B — 0 -$2.98 —
Bechtle AG  BECTY $10.46 —
-0.38
$6.65B — $259.00 — $9.84 — $12.66 — $6.65B — 26.14 $0.40 —
Baycurrent  BYCRF $43.76 —
0
$6.65B — $1.00 — $21.50 — $21.50 — $6.65B — 29.76 $1.47 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.15 —
0
$6.62B — $200.00 — $2.16 — $2.16 — $6.62B — 16.53 $0.13 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
Square Enix  SQNNY $9.05 —
0
$6.56B — $3.10K — $9.90 — $10.03 — $6.56B — 45.27 $0.20 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
Nexans  NEXNY $75.02 —
0
$6.56B — $133.00 — $70.00 — $70.00 — $6.56B — 12.12 $6.19 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Kingdee International Software Group Company  KGDEY $177.52 —
0
$6.51B — $2.00 — $196.22 — $198.27 — $6.51B — 0 -$0.09 —
Nexans  NXPRF $148.83 —
0
$6.51B — $130.00 — $148.10 — $148.10 — $6.51B — 12.02 $12.38 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.80 —
0
$6.51B — $250.00 — $9.30 — $10.80 — $6.51B — 14.02 $0.77 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
MonotaRO  MONOF $13.04 —
0
$6.48B — $100.00 — $15.31 — $15.31 — $6.48B — 34.30 $0.38 —
British Land Company  BRLAF $5.48 —
0
$6.47B — $2.00K — $5.34 — $5.34 — $6.47B — 9.13 $0.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀