비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
시가 총액
$145.44B
총 거래량
BTC 57.20%   •   ETH 11.77%
지배력

결과 페이지 26 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5232)
OTC Markets OTCPK (5232)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Otsuka  OSUKF $19.00 —
0
$7.66B — $1.00K — $19.00 — $19.00 — $7.66B — 18.44 $1.03 —
Shimizu  SHMUF $11.31 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Shiseido Company  SSDOF $18.19 —
0
$7.64B — $200.00 — $18.19 — $18.19 — $7.64B — 0 -$0.02 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
Telefónica Deutschland Holding AG  TELDY $12.56 —
+4.67
$7.47B — $600.00 — $11.55 — $11.55 — $7.47B — 19.62 $0.64 —
Mitsubishi Chemical Group Corporation  MTLHY $26.79 —
0
$7.43B — $200.00 — $27.05 — $27.05 — $7.43B — 31.89 $0.84 —
Andritz AG  ADRZF $74.30 —
+18.12
$7.43B — $200.00 — $74.30 — $74.30 — $7.43B — 13.73 $5.41 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.72 $0.99 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
ZOZO  SATLF $8.18 —
0
$7.42B — $300.00 — $11.00 — $11.05 — $7.42B — 24.77 $0.33 —
Delivery Hero SE  DLVHF $21.60 —
-2.83
$7.42B — $100.00 — $19.50 — $19.50 — $7.42B — 0 -$2.16 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.88 $11.18 —
Gaztransport & Technigaz SA  GZPZY $40.00 —
0
$7.41B — $100.00 — $40.00 — $40.00 — $7.41B — 17.85 $2.24 —
AGC Inc.  ASGLY $6.80 —
-0.44
$7.41B — $3.00 — $6.71 — $6.71 — $7.41B — 32.38 $0.21 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
TIS  TISNF $32.74 —
+2.23
$7.39B — $3.02K — $22.25 — $22.25 — $7.39B — 22.27 $1.47 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Nordex SE  NRDXF $28.90 —
-5.31
$7.38B — $15.00 — $28.62 — $28.62 — $7.38B — 54.52 $0.53 —
Auckland International Airport  ACKDF $4.35 —
0
$7.34B — $1.14K — $5.08 — $5.08 — $7.34B — 28.99 $0.15 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.27 $2.56 —
ASX  ASXFF $37.62 —
+0.45
$7.31B — $2.22K — $38.50 — $38.50 — $7.31B — 22.12 $1.70 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $400.00 — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 62.79 $0.86 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
Union Electric Company  UEPCP $71.10 —
0
$7.26B — $100.00 — $71.10 — $71.10 — $7.26B — 13.93 $5.10 —
China Resources Gas  CRGGF $2.90 —
0
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Covivio  GSEFF $65.30 —
0
$7.24B — $100.00 — $65.30 — $65.30 — $7.24B — 14.90 $4.38 —
Bosideng  BSDGF $0.63 —
-7.52
$7.23B — $200.00 — $0.59 — $0.59 — $7.23B — 15.67 $0.04 —
SSAB AB (publ)  SSAAF $7.25 —
+3.57
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.67 $0.53 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
Kingdee International Software Group Company  KGDEF $1.89 —
0
$7.18B — $100.00 — $1.89 — $1.89 — $7.18B — 0 $0.00 —
The Chiba Bank  CHBAY $51.05 —
0
$7.18B — $3.00 — $51.85 — $51.85 — $7.18B — 13.98 $3.65 —
SSAB AB (publ)  SSAAY $3.60 —
+1.41
$7.18B — $1.00K — $3.60 — $3.60 — $7.18B — 13.84 $0.26 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.90 $1.09 —
The GPT  GPTGF $3.50 —
0
$7.17B — $100.00 — $3.20 — $3.20 — $7.17B — 26.92 $0.13 —
Demant A/S  WILLF $33.64 —
0
$7.17B — $400.00 — $38.42 — $38.59 — $7.17B — 17.34 $1.94 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$7.14B — $90.00 — $21.05 — $21.05 — $7.14B — 11.62 $1.55 —
Barratt Redrow  BTDPF $5.03 —
0
$7.13B — $200.00 — $5.00 — $5.00 — $7.13B — 27.94 $0.18 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.78 $1.99 —
CD Projekt  OTGLF $69.63 —
+7.12
$7.12B — $575.00 — $65.11 — $65.11 — $7.12B — 44.92 $1.55 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.78 $1.90 —
Vornado Realty Trust  VNORP $66.50 —
0
$7.09B — $100.00 — $66.50 — $66.50 — $7.09B — 103.26 $0.64 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Yamaha Motor  YAMHF $7.28 —
+7.06
$7.06B — $367.00 — $7.28 — $7.28 — $7.06B — 22.75 $0.32 —
ZOZO, Inc.  SRTTY $7.94 —
-6.05
$7.04B — $456.00 — $8.41 — $8.49 — $7.04B — 24.05 $0.33 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 22.81 $2.77 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.09 $1.72 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 67.81 $0.22 —
Toyo Suisan Kaisha, Ltd.  TSUKY $68.51 —
+1.02
$6.93B — $1.50K — $67.29 — $68.83 — $6.93B — 16.95 $4.04 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Elisa Oyj  ELMUY $21.54 —
+0.22
$6.91B — $300.00 — $21.50 — $23.66 — $6.91B — 16.31 $1.32 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 44.97 $2.26 —
China Vanke  CHVKF $0.45 —
-11.91
$6.90B — $150.00K — $0.47 — $0.47 — $6.90B — 0 -$0.71 —
Huadian Power  HPIFY $17.74 —
+1.95
$6.87B — $205.00 — $17.22 — $17.74 — $6.87B — 7.45 $2.38 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $4.28 —
0
$6.86B — $100.00 — $4.28 — $4.28 — $6.86B — 0 -$2.97 —
Want Want China Holdings Limited  WWNTY $28.47 —
-5.35
$6.85B — $164.00 — $31.51 — $31.51 — $6.85B — 11.34 $2.51 —
Square Enix Holdings Co., Ltd.  SQNXF $18.85 —
-2.84
$6.84B — $600.00 — $18.85 — $18.85 — $6.84B — 47.12 $0.40 —
Spirax  SPXSF $92.35 —
+2.5
$6.83B — $100.00 — $92.35 — $92.35 — $6.83B — 31.73 $2.91 —
BlueScope Steel  BLSFY $77.87 —
0
$6.83B — $100.00 — $73.34 — $73.64 — $6.83B — 141.58 $0.55 —
Storebrand ASA  SREDF $16.07 —
0
$6.82B — $100.00 — $11.37 — $11.37 — $6.82B — 14.47 $1.11 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.24 —
-8.42
$6.79B — $35.00 — $5.18 — $5.18 — $6.79B — 0 -$2.97 —
Public Power  PUPOF $18.39 —
0
$6.79B — $1.65K — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.76B — $200.00 — $43.36 — $43.36 — $6.76B — 17.07 $4.04 —
Demant A/S  WILYY $15.80 —
0
$6.73B — $31.00 — $15.80 — $15.80 — $6.73B — 16.28 $0.97 —
Union Electric Company  UEPEM $65.80 —
0
$6.72B — $303.00 — $65.80 — $66.37 — $6.72B — 12.89 $5.10 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 29.23 $1.04 —
Technip Energies  THNPY $38.09 —
+1.26
$6.69B — $500.00 — $38.05 — $38.05 — $6.69B — 14.87 $2.56 —
Sekisui Chemical  SKSUY $80.78 —
-1.54
$6.68B — $8.00 — $81.60 — $81.60 — $6.68B — 14.82 $5.45 —
Compagnie de l'Odet  FCODF $1,477.99 —
0
$6.68B — $29.00 — $1,477.99 — $1,477.99 — $6.68B — 26.24 $56.31 —
Genting Singapore Limited  GIGNY $26.58 —
-8.15
$6.67B — $9.00 — $25.53 — $25.53 — $6.67B — 18.33 $1.45 —
Baycurrent  BYCRF $43.76 —
0
$6.65B — $1.00 — $21.50 — $21.50 — $6.65B — 29.97 $1.46 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.15 —
-0.46
$6.62B — $200.00 — $2.16 — $2.16 — $6.62B — 16.53 $0.13 —
Temenos AG  TMSNY $94.75 —
+1.79
$6.60B — $1.75K — $94.75 — $94.79 — $6.60B — 22.55 $4.20 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
FIBRA Prologis  FBBPF $3.90 —
-9.72
$6.57B — $651.00 — $3.90 — $3.90 — $6.57B — 8.29 $0.47 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $150.00 — $2.36 — $2.36 — $6.57B — 17.00 $0.13 —
Square Enix  SQNNY $9.05 —
-7.33
$6.56B — $3.10K — $9.90 — $10.03 — $6.56B — 45.27 $0.20 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Kingdee International Software Group Company  KGDEY $177.52 —
0
$6.51B — $2.00 — $196.22 — $198.27 — $6.51B — 0 -$0.09 —
Nexans  NXPRF $148.83 —
+4.24
$6.51B — $130.00 — $148.10 — $148.10 — $6.51B — 12.03 $12.37 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.80 —
+15.26
$6.51B — $250.00 — $9.30 — $10.80 — $6.51B — 14.02 $0.77 —
Nexans  NEXNY $74.31 —
+1.55
$6.50B — $133.00 — $70.00 — $70.00 — $6.50B — 12.02 $6.18 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
MonotaRO  MONOF $13.04 —
0
$6.48B — $100.00 — $15.31 — $15.31 — $6.48B — 34.30 $0.38 —
Resonac  SHWDY $35.15 —
0
$6.45B — $100.00 — $38.35 — $38.35 — $6.45B — 20.67 $1.70 —
Ono Pharmaceutical  OPHLF $13.28 —
0
$6.44B — $104.00 — $12.22 — $12.22 — $6.44B — 18.44 $0.72 —
DCC  DCCPF $63.50 —
0
$6.42B — $19.00 — $73.50 — $73.50 — $6.42B — 37.13 $1.71 —
Dentsu  DNTUF $21.70 —
+12.9
$6.41B — $600.00 — $18.75 — $18.90 — $6.41B — 0 -$6.67 —
Hang Lung Properties  HLPPF $1.18 —
0
$6.40B — $256.00 — $1.18 — $1.18 — $6.40B — 23.59 $0.05 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.39B — $100.00 — $19.90 — $19.90 — $6.39B — 15.42 $1.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀