$3.54T
Marktkapitalisierung
$130.06B
24-Stunden-Volumen
BTC 61.38%   •   ETH 9.16%
Dominanz

Ergebnisseite 26 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.42B — $200 — $42.5 — $42.5 — $7.42B — 16.22 $2.62 —
Allegro.eu  ALEGF $6 —
-21.57
$7.41B — $1K — $7.5 — $7.5 — $7.41B — 22.22 $0.27 —
Union Electric Company  UEPEP $72.5 —
+0.04
$7.4B — $350 — $72.27 — $72.5 — $7.4B — 14.20 $5.1 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
+4.94
$7.4B — $100 — $2.55 — $2.55 — $7.4B — 8.49 $0.3 —
Nexi S.p.A  NEXPF $6.05 —
-0.58
$7.4B — $200 — $5.92 — $5.92 — $7.4B — 37.81 $0.16 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.39B — $12 — $15.4 — $15.4 — $7.39B — 12.08 $1.82 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.39B — $400 — $159 — $159 — $7.39B — 16.95 $9.38 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
DCC  DCCPF $73.38 —
+18.58
$7.39B — $19 — $73.5 — $73.5 — $7.39B — 25.74 $2.85 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Indra Sistemas  ISMAF $41.75 —
+3.91
$7.37B — $3.35K — $17.23 — $17.23 — $7.37B — 23.32 $1.79 —
Flughafen Zürich AG  UZAPF $240 —
-18.72
$7.37B — $20 — $240 — $240 — $7.37B — 18.56 $12.93 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $11.72 — $16.9 — $7.37B — 8.13 $1.87 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.35B — $200 — $17.98 — $17.98 — $7.35B — 7.52 $2.39 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.32B — $1.45K — $3.83 — $3.83 — $7.32B — 5.03 $0.76 —
Canadian Tire  CDNTF $183.75 —
0
$7.31B — $1 — $183.75 — $183.75 — $7.31B — 16.36 $11.23 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.3B — $100 — $12.4 — $12.4 — $7.3B — 26.38 $0.47 —
Genting Singapore  GIGNF $0.5999 —
+5.93
$7.3B — $861 — $0.5999 — $0.5999 — $7.3B — 15.09 $0.04 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.27B — $625 — $10 — $10 — $7.27B — 16.94 $0.59 —
Grifols  GIFLF $10.95 —
0
$7.27B — $1.33K — $10.95 — $10.95 — $7.27B — 42.11 $0.26 —
HKT Trust and HKT  HKTTF $0.9499 —
-1.06
$7.23B — $24 — $0.9499 — $0.9499 — $7.23B — 10.60 $0.09 —
Babcock  BCKIF $14.25 —
-3.72
$7.2B — $5K — $14.25 — $14.25 — $7.2B — 27.94 $0.51 —
Games Workshop  GMWKF $218.5 —
+3.31
$7.2B — $1 — $218.5 — $218.5 — $7.2B — 30.47 $7.17 —
APA Group  APAJF $5.5 —
-0.18
$7.17B — $400 — $5.5 — $5.5 — $7.17B — 0 -$0.04 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.65 $6.76 —
Daito Trust Construction Co.,Ltd  DIFTY $27.06 —
+2.42
$7.14B — $742 — $27.06 — $27.13 — $7.14B — 11.00 $2.46 —
Keyera  KEYUF $31.08 —
+1.17
$7.13B — $100 — $31.08 — $31.08 — $7.13B — 17.86 $1.74 —
Mitsubishi Chemical  MTLHF $5 —
-4.94
$7.12B — $354 — $5 — $5 — $7.12B — 22.72 $0.22 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $4.93 —
+1.02
$7.11B — $105 — $4.88 — $4.93 — $7.11B — 5.60 $0.88 —
Toromont Industries  TMTNF $87.25 —
0
$7.1B — $100 — $87.25 — $87.25 — $7.1B — 19.78 $4.41 —
Ryohin Keikaku  RYKKF $24.17 —
-36.98
$7.1B — $1 — $15.47 — $16 — $7.1B — 18.17 $1.33 —
Sinotruk (Hong Kong)  SHKLY $124 —
0
$7.05B — $100 — $124 — $124 — $7.05B — 8.37 $14.81 —
Andritz AG  ADRZY $14.45 —
-0.41
$7.05B — $1.95K — $14.44 — $14.45 — $7.05B — 13.01 $1.11 —
Schroders  SHNWF $4.35 —
-9.38
$7.05B — $390 — $4.35 — $4.35 — $7.05B — 12.42 $0.35 —
CD Projekt  OTGLF $68.91 —
0
$7.01B — $533 — $68.91 — $68.91 — $7.01B — 57.42 $1.2 —
Technip Energies  THNPF $38 —
0
$7.01B — $100 — $38 — $38 — $7.01B — 15.38 $2.47 —
Sekisui Chemical  SKSUF $16.75 —
-13.53
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.40 $1.35 —
China Railway Signal & Communication  CRYCY $3.53 —
0
$6.96B — $445 — $3.53 — $3.53 — $6.96B — 7.84 $0.45 —
MERLIN Properties SOCIMI  MRPRF $12.15 —
+0.41
$6.95B — $200 — $12.15 — $12.15 — $6.95B — 18.98 $0.64 —
Bosideng International Holdings Limited  BSDGY $28.5 —
+4.59
$6.95B — $100 — $28.5 — $28.5 — $6.95B — 13.97 $2.04 —
Metallurgical Corporation of China  MLLUY $3.46 —
-22.25
$6.93B — $5 — $3.46 — $3.46 — $6.93B — 6.29 $0.55 —
Yamaha Motor  YAMHF $7.13 —
-4.3
$6.93B — $100 — $7.13 — $7.13 — $6.93B — 12.08 $0.59 —
Kunlun Energy Company Limited  KUNUF $0.8 —
-36
$6.93B — $164 — $0.8 — $0.8 — $6.93B — 8.00 $0.1 —
Krung Thai Bank Public Company  KGTFF $0.56 —
-26.71
$6.92B — $985 — $0.56 — $0.56 — $6.92B — 5.58 $0.1 —
Fraport AG  FPRUY $37.35 —
0
$6.9B — $108 — $37.35 — $37.35 — $6.9B — 14.47 $2.58 —
Canadian Utilities  CDUTF $17.48 —
-0.46
$6.9B — $100 — $17.35 — $17.35 — $6.9B — 14.85 $1.18 —
Union Electric Company  UEPCP $67.26 —
-2.52
$6.87B — $21 — $67.26 — $67.26 — $6.87B — 13.18 $5.1 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.84B — $200 — $32 — $32 — $6.84B — 8.69 $3.68 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.68 $1.61 —
Teleperformance SE  TLPFF $115.61 —
+11.93
$6.82B — $600 — $114.1 — $115.61 — $6.82B — 11.64 $9.93 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
IMI  IMIAF $26.2 —
+0.77
$6.78B — $5.67K — $26.2 — $26.2 — $6.78B — 20.31 $1.29 —
BlueScope Steel  BLSFY $72.88 —
0
$6.78B — $2K — $72.44 — $72.88 — $6.78B — 18.45 $3.95 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Nedbank  NDBKF $13.28 —
0
$6.73B — $137 — $13.28 — $16.11 — $6.73B — 6.70 $1.98 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+2.01
$6.72B — $234 — $67.2 — $67.5 — $6.72B — 15.62 $4.32 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
-7.13
$6.71B — $700 — $29.39 — $30 — $6.71B — 16.92 $2.14 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.52 —
+0.4
$6.7B — $250 — $37.52 — $37.52 — $6.7B — 3.35 $11.17 —
Genting Singapore Limited  GIGNY $27.6 —
+4.19
$6.67B — $391 — $27.6 — $27.6 — $6.67B — 14.83 $1.86 —
Yokogawa Electric  YOKEF $21.99 —
+15.13
$6.66B — $600 — $21.99 — $21.99 — $6.66B — 18.63 $1.18 —
SITC International Holdings Company  SITIY $25.1 —
-19.24
$6.66B — $1.21K — $25.1 — $25.1 — $6.66B — 6.60 $3.8 —
St. James's Place  STJPF $11 —
-18.52
$6.65B — $100 — $11 — $11 — $6.65B — 11.22 $0.98 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.65B — $187 — $6.55 — $6.55 — $6.65B — 12.35 $0.53 —
Whitbread  WTBCF $38 —
-6.19
$6.64B — $25 — $38 — $38 — $6.64B — 20.00 $1.9 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.64B — $150 — $27.69 — $27.69 — $6.64B — 32.18 $1.03 —
Union Electric Company  UEPEM $64.9 —
-0.15
$6.63B — $150 — $64.9 — $64.9 — $6.63B — 12.71 $5.1 —
Kingdee International Software Group Company  KGDEY $182 —
+6.32
$6.62B — $10 — $182 — $182 — $6.62B — 0 -$0.55 —
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$6.6B — $30K — $0.75 — $0.75 — $6.6B — 7.50 $0.1 —
Neste Oyj  NTOIF $8.2 —
-16.41
$6.59B — $2.78K — $8.2 — $8.2 — $6.59B — 0 -$0.43 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
Compagnie de l'Odet  FCODF $1,550 —
-10.01
$6.57B — $4 — $1,550 — $1,550 — $6.57B — 108.01 $14.35 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Howden Joinery  HWDJF $12 —
+5.26
$6.56B — $600 — $12 — $12 — $6.56B — 19.67 $0.61 —
Sulzer  SULZF $188 —
0
$6.55B — $5 — $188 — $188 — $6.55B — 20.23 $9.29 —
Ricoh Company  RICOF $11.5 —
+19.67
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 21.29 $0.54 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $200 — $29.85 — $29.85 — $6.54B — 14.12 $1.94 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Shiseido Company  SSDOF $15 —
0
$6.53B — $1K — $15 — $15 — $6.53B — 0 -$0.07 —
KION GROUP AG  KNNGF $45.33 —
0
$6.53B — $100 — $45.33 — $45.33 — $6.53B — 25.46 $1.78 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.52B — $101 — $87.21 — $87.21 — $6.52B — 33.15 $2.63 —
The GPT  GPTGF $3.2 —
+11.11
$6.51B — $100 — $3.2 — $3.2 — $6.51B — 0 -$0.07 —
Alpha Services and  ALBKF $2.8 —
-14.32
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
-1.7
$6.45B — $5.8K — $24.99 — $24.99 — $6.45B — 19.20 $1.04 —
Metropolitan Bank & Trust Company  MTPOF $1.43 —
+5.54
$6.43B — $600 — $1.43 — $1.43 — $6.43B — 7.52 $0.19 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.43B — $200 — $16 — $16 — $6.43B — 15.68 $1.02 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.41B — $6.41K — $0.67 — $0.67 — $6.41B — 13.40 $0.05 —
JD Sports Fashion  JDDSF $1.17 —
+14.78
$6.41B — $10K — $1.41 — $1.41 — $6.41B — 9.00 $0.13 —
The Chiba Bank  CHBAY $45.02 —
-0.84
$6.4B — $534 — $45.02 — $45.21 — $6.4B — 12.50 $3.6 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen