Ergebnisseite 26 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US	$16.43 —	0	$6.16B —	$350.00 —	$16.43 —	$16.43 —	$6.16B —	8.05	$2.04 —
Umicore SA UMICF US	$25.10 —	-11.62	$6.14B —	$100.00 —	$30.45 —	$30.45 —	$6.14B —	13.79	$1.82 —
Hang Lung Properties HLPPF US	$1.18 —	-1.67	$6.14B —	$256.00 —	$1.18 —	$1.18 —	$6.14B —	23.59	$0.05 —
ZOZO, Inc. SRTTY US	$6.94 —	+3.43	$6.14B —	$68.00 —	$7.26 —	$7.26 —	$6.14B —	20.41	$0.34 —
Kuala Lumpur Kepong Berhad KLKBY US	$5.50 —	0	$6.13B —	$857.00 —	$5.05 —	$5.05 —	$6.13B —	25.00	$0.22 —
Toyo Suisan Kaisha TSUKF US	$62.74 —	+1.62	$6.11B —	$200.00 —	$43.36 —	$43.36 —	$6.11B —	14.19	$4.42 —
MISUMI MSSMY US	$11.51 —	-4.08	$6.09B —	$3.41K —	$11.51 —	$11.56 —	$6.09B —	25.02	$0.46 —
Meiji MEJHY US	$11.21 —	+0.09	$6.08B —	$878.00 —	$11.21 —	$11.21 —	$6.08B —	28.02	$0.40 —
Tokyu Corporation TOKUY US	$10.65 —	0	$6.07B —	$1.00 —	$11.35 —	$11.35 —	$6.07B —	20.09	$0.53 —
AUTO1 Group SE ATOGF US	$27.50 —	+7.02	$6.05B —	$100.00 —	$22.30 —	$22.30 —	$6.05B —	72.36	$0.38 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US	$9.00 —	0	$6.05B —	$40.00 —	$9.00 —	$9.00 —	$6.05B —	450.00	$0.02 —
Axfood AB (publ) AXFOF US	$28.00 —	0	$6.05B —	$100.00 —	$28.00 —	$28.00 —	$6.05B —	24.13	$1.16 —
Daito Trust Construction Co.,Ltd. DITTF US	$18.62 —	0	$6.04B —	$100.00 —	$19.00 —	$19.00 —	$6.04B —	10.06	$1.85 —
RTL Group S.A. RGLXY US	$3.90 —	0	$6.03B —	$480.00 —	$4.04 —	$4.04 —	$6.03B —	195.00	$0.02 —
Reece REECF US	$9.80 —	0	$6.03B —	$200.00 —	$14.80 —	$14.80 —	$6.03B —	31.61	$0.31 —
Grifols, S.A. GIFOF US	$8.85 —	0	$6.02B —	$149.00 —	$8.85 —	$8.85 —	$6.02B —	12.64	$0.70 —
Koninklijke Vopak N.V. VOPKY US	$52.50 —	0	$6.02B —	$400.00 —	$52.50 —	$52.50 —	$6.02B —	8.76	$5.99 —
Sumitomo Chemical Company SOMMF US	$3.64 —	0	$6.02B —	$100.00 —	$3.01 —	$3.01 —	$6.02B —	15.83	$0.23 —
Scout24 SE SCOTF US	$85.00 —	0	$6.01B —	$100.00 —	$85.00 —	$85.00 —	$6.01B —	20.53	$4.14 —
CTS Eventim AG & Co. KGaA CEVMY US	$15.60 —	0	$5.99B —	$400.00 —	$15.60 —	$15.60 —	$5.99B —	17.72	$0.88 —
Sekisui Chemical SKSUY US	$73.94 —	0	$5.97B —	$108.00 —	$73.28 —	$74.62 —	$5.97B —	13.06	$5.66 —
Bosideng International Holdings Limited BSDGY US	$25.63 —	0	$5.96B —	$8.00 —	$22.90 —	$22.90 —	$5.96B —	11.19	$2.29 —
Castellum AB (publ) CWQXF US	$13.08 —	0	$5.94B —	$200.00 —	$12.08 —	$12.08 —	$5.94B —	27.25	$0.48 —
Sekisui Chemical SKSUF US	$14.69 —	0	$5.93B —	$100.00 —	$14.69 —	$14.69 —	$5.93B —	13.00	$1.13 —
HK Electric Investments and HK Electric Investments HKCVF US	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Howden Joinery HWDJF US	$11.00 —	0	$5.92B —	$1.71K —	$10.00 —	$10.00 —	$5.92B —	16.92	$0.65 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US	$315.64 —	-2.35	$5.92B —	$1.00 —	$337.10 —	$337.10 —	$5.92B —	7.72	$40.88 —
Axfood AB (publ) AXFOY US	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
Emmi AG EMLZF US	$1,099.16 —	0	$5.88B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.88B —	20.92	$52.54 —
Nissan Chemical NNCHY US	$43.66 —	0	$5.85B —	$1.00 —	$49.59 —	$49.59 —	$5.85B —	21.19	$2.06 —
Vicinity Centres CNRAF US	$1.26 —	-13.04	$5.85B —	$3.13K —	$1.26 —	$1.26 —	$5.85B —	6.29	$0.20 —
Niterra NGKSF US	$29.92 —	-1.04	$5.84B —	$325.00 —	$29.92 —	$29.92 —	$5.84B —	9.80	$3.05 —
AAC AACAF US	$5.13 —	+5.77	$5.83B —	$7.00 —	$5.13 —	$5.13 —	$5.83B —	16.03	$0.32 —
The Yokohama Rubber Company, Limited YORUY US	$36.85 —	0	$5.81B —	$7.00 —	$36.62 —	$36.62 —	$5.81B —	8.81	$4.18 —
City Developments CDEVF US	$6.49 —	0	$5.80B —	$309.00 —	$6.75 —	$6.75 —	$5.80B —	12.24	$0.53 —
Amada AMDLY US	$74.66 —	0	$5.80B —	$100.00 —	$74.66 —	$74.66 —	$5.80B —	33.18	$2.25 —
Aberdeen SLFPY US	$12.91 —	0	$5.77B —	$598.00 —	$12.91 —	$12.91 —	$5.77B —	11.52	$1.12 —
Ramsay Health Care RMSYF US	$25.00 —	0	$5.77B —	$100.00 —	$25.00 —	$25.00 —	$5.77B —	28.40	$0.88 —
Square Enix Holdings Co., Ltd. SQNXF US	$16.00 —	0	$5.77B —	$600.00 —	$16.00 —	$16.00 —	$5.77B —	31.37	$0.51 —
Burberry BBRYF US	$16.00 —	0	$5.75B —	$651.00 —	$16.00 —	$16.00 —	$5.75B —	200.00	$0.08 —
Genting Singapore Limited GIGNY US	$23.75 —	-3.06	$5.74B —	$164.00 —	$23.75 —	$23.75 —	$5.74B —	19.00	$1.25 —
Credito Emiliano S.p.A CDEFF US	$16.89 —	0	$5.74B —	$117.00 —	$8.90 —	$8.90 —	$5.74B —	7.74	$2.18 —
Kurita Water Industries KTWIF US	$52.60 —	0	$5.73B —	$1.00 —	$59.58 —	$59.58 —	$5.73B —	23.48	$2.24 —
LondonMetric Property LNSPF US	$2.45 —	0	$5.72B —	$120.00 —	$2.45 —	$2.45 —	$5.72B —	14.41	$0.17 —
City Developments Limited CDEVY US	$6.40 —	0	$5.72B —	$28.00 —	$6.36 —	$6.50 —	$5.72B —	12.07	$0.53 —
M3 MTHRF US	$8.55 —	0	$5.71B —	$300.00 —	$11.00 —	$11.00 —	$5.71B —	19.00	$0.45 —
IMCD IMDZF US	$96.62 —	0	$5.70B —	$8.00 —	$160.19 —	$160.19 —	$5.70B —	22.89	$4.22 —
Goldwind Science&Technology XJNGF US	$1.35 —	0	$5.70B —	$2.60K —	$1.26 —	$1.26 —	$5.70B —	12.27	$0.11 —
THK Co., Ltd. THKLY US	$25.37 —	+10.07	$5.69B —	$4.00 —	$23.55 —	$23.55 —	$5.69B —	90.60	$0.28 —
China Vanke CHVKF US	$0.34 —	0	$5.68B —	$2.50K —	$0.41 —	$0.41 —	$5.68B —	0	-$1.10 —
PT United Tractors Tbk PUTKF US	$1.60 —	0	$5.64B —	$100.00 —	$1.60 —	$1.60 —	$5.64B —	8.42	$0.19 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US	$7.60 —	0	$5.64B —	$400.00 —	$7.60 —	$7.60 —	$5.64B —	6.60	$1.15 —
Enagás ENGGF US	$21.65 —	0	$5.63B —	$120.00 —	$20.50 —	$20.50 —	$5.63B —	14.93	$1.45 —
Mapletree Pan Asia Commercial Trust MPCMF US	$1.06 —	0	$5.63B —	$4.63K —	$1.08 —	$1.08 —	$5.63B —	26.62	$0.04 —
MEG Energy MEGEF US	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
MODEC MDIKF US	$82.01 —	0	$5.60B —	$2.00 —	$80.40 —	$80.40 —	$5.60B —	15.53	$5.28 —
Seatrium SMBMF US	$1.65 —	0	$5.59B —	$500.00 —	$1.65 —	$1.65 —	$5.59B —	23.57	$0.07 —
Square Enix SQNNY US	$7.75 —	-4.32	$5.59B —	$352.00 —	$7.75 —	$7.75 —	$5.59B —	31.00	$0.25 —
Randstad RANJF US	$31.85 —	0	$5.59B —	$1.67K —	$30.00 —	$30.00 —	$5.59B —	17.69	$1.80 —
CTS Eventim AG & Co. KGaA CEVMF US	$58.18 —	-8.23	$5.58B —	$700.00 —	$66.00 —	$70.50 —	$5.58B —	16.52	$3.52 —
Contact Energy COENF US	$5.61 —	-0.71	$5.58B —	$100.00 —	$5.89 —	$5.89 —	$5.58B —	21.57	$0.26 —
Sumitomo Chemical Company SOMMY US	$16.88 —	-2.88	$5.58B —	$1.00 —	$17.65 —	$17.65 —	$5.58B —	14.67	$1.15 —
Ampol Limited CTXAY US	$46.77 —	0	$5.57B —	$16.00 —	$49.73 —	$49.73 —	$5.57B —	97.43	$0.48 —
Nestlé (Malaysia) Berhad NSLYF US	$23.76 —	0	$5.57B —	$143.00 —	$17.08 —	$17.08 —	$5.57B —	40.96	$0.58 —
DFI Retail DFIHY US	$20.50 —	0	$5.55B —	$1.00 —	$20.30 —	$20.30 —	$5.55B —	23.56	$0.87 —
Spectris SEPJF US	$52.01 —	0	$5.54B —	$0.00 —	$0.00 —	$0.00 —	$5.54B —	0	$0.00 —
Xinyi Glass XYIGF US	$1.25 —	0	$5.53B —	$10.00 —	$1.30 —	$1.30 —	$5.53B —	13.88	$0.09 —
Temenos AG TMSNY US	$79.81 —	+0.45	$5.53B —	$200.00 —	$79.46 —	$79.70 —	$5.53B —	19.09	$4.18 —
Delek Group Ltd. DLKGF US	$300.96 —	0	$5.50B —	$13.00 —	$340.00 —	$354.83 —	$5.50B —	78.78	$3.82 —
PCCW PCCWY US	$7.10 —	0	$5.50B —	$1.00K —	$7.10 —	$7.10 —	$5.50B —	0	-$0.04 —
Wacker Chemie AG WKCMF US	$110.57 —	0	$5.49B —	$230.00 —	$119.71 —	$119.96 —	$5.49B —	0	-$18.53 —
Meiji MEJHF US	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
JB Hi-Fi JBHIF US	$50.17 —	0	$5.49B —	$1.00 —	$81.23 —	$81.23 —	$5.49B —	16.23	$3.09 —
Brother Industries, Ltd. BRTHY US	$45.50 —	0	$5.47B —	$251.00 —	$46.10 —	$46.10 —	$5.47B —	14.82	$3.07 —
British Land Company BRLAF US	$5.34 —	-2.02	$5.47B —	$2.00K —	$5.34 —	$5.34 —	$5.47B —	8.90	$0.60 —
Nexi S.p.A NEXPF US	$4.66 —	0	$5.46B —	$18.00 —	$4.25 —	$4.25 —	$5.46B —	0	-$3.22 —
Getinge AB (publ) GNGBF US	$20.05 —	0	$5.46B —	$100.00 —	$20.05 —	$20.05 —	$5.46B —	22.27	$0.90 —
JD Sports Fashion JDDSF US	$1.14 —	-5.79	$5.45B —	$100.00 —	$1.01 —	$1.01 —	$5.45B —	10.36	$0.11 —
Sysmex SSMXF US	$8.85 —	0	$5.45B —	$45.00 —	$8.25 —	$8.25 —	$5.45B —	25.28	$0.35 —
Getinge AB (publ) GNGBY US	$19.96 —	-1.2	$5.44B —	$48.00 —	$19.95 —	$19.97 —	$5.44B —	22.18	$0.90 —
Huadian Power HPIFY US	$14.04 —	0	$5.44B —	$2.00 —	$14.94 —	$14.94 —	$5.44B —	6.88	$2.04 —
Investec IVTJF US	$8.59 —	0	$5.43B —	$1.50K —	$6.96 —	$6.96 —	$5.43B —	8.67	$0.99 —
ATCO ACLTF US	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
PCCW Limited PCWLF US	$0.70 —	+4.48	$5.42B —	$360.00 —	$0.69 —	$0.69 —	$5.42B —	0	$0.00 —
Komercní banka, a.s KMERF US	$28.05 —	-48.98	$5.42B —	$1.00 —	$35.00 —	$35.00 —	$5.42B —	6.05	$4.63 —
Shanghai Pharmaceuticals Holding SHPMF US	$1.46 —	0	$5.41B —	$100.00 —	$1.46 —	$1.46 —	$5.41B —	6.63	$0.22 —
Aberdeen SLFPF US	$3.02 —	0	$5.40B —	$1.00K —	$2.96 —	$2.96 —	$5.40B —	10.78	$0.28 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Charoen Pokphand Foods Public Company CPOUF US	$0.70 —	0	$5.38B —	$30.00K —	$0.75 —	$0.75 —	$5.38B —	7.00	$0.10 —
Kyushu Electric Power Company, Incorporated KYSEY US	$10.59 —	+5.85	$5.38B —	$1.00 —	$10.41 —	$10.41 —	$5.38B —	5.42	$1.95 —
Colruyt CUYTF US	$44.70 —	+1.36	$5.36B —	$100.00 —	$44.70 —	$44.70 —	$5.36B —	15.85	$2.82 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US	$13.87 —	0	$5.36B —	$100.00 —	$16.12 —	$16.12 —	$5.36B —	17.55	$0.79 —
Zhejiang Expressway ZHEXF US	$0.86 —	0	$5.31B —	$3.32K —	$0.93 —	$0.93 —	$5.31B —	6.61	$0.13 —
Howden Joinery Group Plc HWDJY US	$39.41 —	0	$5.30B —	$7.00 —	$43.54 —	$43.54 —	$5.30B —	15.21	$2.59 —
Ricoh Company, Ltd. RICOY US	$9.28 —	0	$5.27B —	$22.00 —	$9.28 —	$9.28 —	$5.27B —	15.21	$0.61 —
Delek DELKY US	$28.70 —	-0.7	$5.25B —	$1.10K —	$28.25 —	$29.00 —	$5.25B —	75.51	$0.38 —
Enagás, S.A. ENGGY US	$10.09 —	0	$5.25B —	$333.00 —	$9.99 —	$9.99 —	$5.25B —	14.01	$0.72 —
Shimao SHMAY US	$5.39 —	0	$5.25B —	$25.00 —	$3.30 —	$3.30 —	$5.25B —	0.99	$5.40 —
Ricoh Company RICOF US	$9.19 —	0	$5.22B —	$400.00 —	$11.50 —	$11.50 —	$5.22B —	15.06	$0.61 —
The Bidvest BDVSF US	$14.05 —	+7.25	$5.21B —	$240.00 —	$14.05 —	$14.05 —	$5.21B —	13.13	$1.07 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}