结果页面 35，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Mesoblast MEOBF	$1.35 —	0	$1.73B —	$1.00K —	$1.35 —	$1.35 —	$1.73B —	0	-$0.08 —
LANXESS Aktiengesellschaft LNXSY	$3.91 —	-5.33	$1.73B —	$974.00 —	$3.91 —	$3.91 —	$1.73B —	0	-$0.65 —
Ameren Illinois Company AILIH	$67.50 —	-0.72	$1.72B —	$235.00 —	$67.25 —	$67.25 —	$1.72B —	3.86	$17.45 —
Yihai International Holding YNNHF	$1.70 —	0	$1.72B —	$66.00 —	$1.08 —	$1.08 —	$1.72B —	15.45	$0.11 —
Drägerwerk AG & Co. KGaA DGWPF	$72.00 —	0	$1.71B —	$100.00 —	$72.00 —	$72.00 —	$1.71B —	9.63	$7.47 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.71B —	$100.00 —	$7.96 —	$7.96 —	$1.71B —	0	-$1.73 —
Chinasoft CFTLF	$0.68 —	0	$1.71B —	$6.00K —	$0.75 —	$0.75 —	$1.71B —	22.80	$0.03 —
Thai Union Group Public Company TUFBY	$6.69 —	0	$1.71B —	$22.00 —	$5.99 —	$5.99 —	$1.71B —	9.16	$0.73 —
AB Electrolux (publ) ELUXY	$12.62 —	+0.32	$1.71B —	$500.00 —	$12.57 —	$12.57 —	$1.71B —	28.68	$0.44 —
Beijing Capital International Airport Company Limited BJCHY	$1.76 —	-5.97	$1.70B —	$140.00 —	$1.84 —	$1.85 —	$1.70B —	0	-$0.18 —
Aegean Airlines AGZNF	$17.50 —	0	$1.70B —	$749.00 —	$17.05 —	$17.05 —	$1.70B —	8.79	$1.99 —
PT. Mitra Adiperkasa Tbk PMDKY	$20.43 —	0	$1.70B —	$157.00 —	$13.05 —	$13.05 —	$1.70B —	15.47	$1.32 —
Shufersal SHUFF	$6.35 —	0	$1.69B —	$1.00 —	$6.35 —	$6.35 —	$1.69B —	19.24	$0.33 —
HBM Healthcare Investments AG HBMBF	$240.00 —	0	$1.69B —	$3.00 —	$212.89 —	$217.25 —	$1.69B —	0	-$11.59 —
Cadeler A/S CADLF	$4.82 —	0	$1.69B —	$1.00K —	$4.60 —	$4.60 —	$1.69B —	5.47	$0.88 —
The Foschini FHNGY	$5.21 —	0	$1.68B —	$6.00K —	$4.83 —	$4.83 —	$1.68B —	10.01	$0.52 —
Dometic Group AB (publ) DTCGF	$5.23 —	0	$1.67B —	$530.00 —	$6.00 —	$6.00 —	$1.67B —	0	-$0.15 —
Citizen Watch CHCLY	$34.23 —	0	$1.67B —	$100.00 —	$34.23 —	$34.23 —	$1.67B —	10.63	$3.22 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
Dah Sing Financial DSFGY	$14.89 —	0	$1.66B —	$3.00 —	$14.00 —	$14.00 —	$1.66B —	7.29	$2.04 —
LANXESS Aktiengesellschaft LNXSF	$19.00 —	0	$1.65B —	$11.00 —	$19.95 —	$19.95 —	$1.65B —	0	-$3.27 —
Ipsos SA IPSOF	$37.22 —	0	$1.65B —	$100.00 —	$65.11 —	$65.11 —	$1.65B —	7.81	$4.76 —
Russel Metals RUSMF	$29.57 —	+1.27	$1.65B —	$100.00 —	$29.61 —	$29.61 —	$1.65B —	14.14	$2.09 —
Savills plc SVLPF	$12.00 —	0	$1.65B —	$7.91K —	$13.11 —	$13.11 —	$1.65B —	24.00	$0.50 —
Magazine Luiza MGLUY	$8.82 —	+17.29	$1.64B —	$200.00 —	$8.82 —	$8.82 —	$1.64B —	23.83	$0.37 —
Mizuno MIZUF	$21.18 —	+10.31	$1.63B —	$2.00 —	$21.18 —	$21.18 —	$1.63B —	14.91	$1.42 —
Temple & Webster TPLWF	$13.53 —	0	$1.63B —	$315.00 —	$7.18 —	$7.18 —	$1.63B —	225.50	$0.06 —
AB Electrolux (publ) ELRXF	$5.95 —	0	$1.63B —	$100.00 —	$5.95 —	$5.95 —	$1.63B —	27.04	$0.22 —
Drägerwerk AG & Co. KGaA DRWKF	$80.60 —	0	$1.63B —	$100.00 —	$80.60 —	$80.60 —	$1.63B —	10.80	$7.46 —
361 Degrees TSIOF	$0.77 —	0	$1.63B —	$5.32K —	$0.74 —	$0.74 —	$1.63B —	9.58	$0.08 —
Lonking LKHLY	$18.05 —	0	$1.61B —	$1.00 —	$18.10 —	$18.10 —	$1.61B —	9.11	$1.98 —
Orora ORRAF	$1.30 —	0	$1.61B —	$7.04K —	$1.32 —	$1.32 —	$1.61B —	43.33	$0.03 —
DeNA DNACF	$14.43 —	-20.06	$1.61B —	$2.00K —	$18.05 —	$18.05 —	$1.61B —	5.68	$2.54 —
Fraser and Neave FNEVF	$1.10 —	0	$1.60B —	$4.37K —	$1.10 —	$1.10 —	$1.60B —	15.71	$0.07 —
Neuren Pharmaceuticals NURPF	$12.45 —	+13.08	$1.60B —	$250.00 —	$12.25 —	$12.25 —	$1.60B —	16.60	$0.75 —
Teijin TINLY	$8.28 —	-2.59	$1.60B —	$308.00 —	$8.26 —	$8.28 —	$1.60B —	0	-$2.54 —
Hino Motors HINOY	$27.76 —	0	$1.59B —	$400.00 —	$26.00 —	$26.00 —	$1.59B —	10.20	$2.72 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.06 —
Befesa BFSAF	$30.65 —	0	$1.58B —	$252.00 —	$27.75 —	$27.75 —	$1.58B —	12.16	$2.52 —
Neinor Homes NNRHF	$16.01 —	0	$1.58B —	$113.00 —	$12.33 —	$12.33 —	$1.58B —	18.40	$0.87 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.39 —	0	$1.58B —	$100.00 —	$1.51 —	$1.68 —	$1.58B —	6.59	$0.21 —
Grupo Televisa, S.A.B GRPFF	$0.56 —	0	$1.57B —	$1.00K —	$0.55 —	$0.55 —	$1.57B —	0	-$25.92 —
Arçelik Anonim Sirketi ACKAY	$12.80 —	0	$1.57B —	$511.00 —	$13.00 —	$13.00 —	$1.57B —	0	-$4.60 —
Wacker Neuson SE WKRCF	$22.23 —	0	$1.56B —	$30.00 —	$28.08 —	$28.08 —	$1.56B —	21.17	$1.05 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Wacoal WACLY	$155.63 —	0	$1.56B —	$1.00K —	$162.00 —	$162.00 —	$1.56B —	22.71	$6.85 —
Spirent Communications SPMYY	$10.53 —	0	$1.56B —	$0.00 —	$0.00 —	$0.00 —	$1.56B —	0	$0.00 —
Clarkson CKNHF	$50.43 —	+3.38	$1.55B —	$100.00 —	$48.50 —	$48.50 —	$1.55B —	15.66	$3.22 —
Nippon Kayaku NPKYY	$10.23 —	0	$1.55B —	$1.86K —	$10.23 —	$10.23 —	$1.55B —	10.88	$0.94 —
Salvatore Ferragamo S.p.A. SFRGY	$4.58 —	-5.29	$1.55B —	$300.00 —	$4.75 —	$4.75 —	$1.55B —	0	-$0.46 —
SSP SSPPF	$1.71 —	0	$1.55B —	$100.00 —	$2.08 —	$2.08 —	$1.55B —	0	-$0.04 —
Wizz Air WZZZY	$3.73 —	-1.84	$1.54B —	$100.00 —	$3.73 —	$3.73 —	$1.54B —	7.03	$0.53 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
China Foods CHFHY	$11.00 —	0	$1.54B —	$100.00 —	$11.00 —	$11.00 —	$1.54B —	12.50	$0.88 —
Kuros Biosciences AG CSBTF	$38.15 —	0	$1.54B —	$118.00 —	$38.00 —	$38.00 —	$1.54B —	0	-$0.19 —
Tetragon Financial Group Limited TGONF	$18.24 —	0	$1.53B —	$1.88K —	$18.24 —	$18.24 —	$1.53B —	9.50	$1.92 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.67 —	0	$1.53B —	$617.00 —	$2.67 —	$2.77 —	$1.53B —	6.35	$0.42 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1.00K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Corporate Travel Management CTMLF	$9.18 —	0	$1.53B —	$200.00 —	$4.89 —	$5.00 —	$1.53B —	31.65	$0.29 —
Kaneka KANKF	$24.90 —	0	$1.53B —	$200.00 —	$24.90 —	$24.90 —	$1.53B —	13.98	$1.78 —
Nihon M&A Center NHMAF	$4.56 —	0	$1.52B —	$100.00 —	$4.56 —	$4.56 —	$1.52B —	17.53	$0.26 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1.00K —	$3.10 —	$3.10 —	$1.51B —	0.26	$13.03 —
Redcare Pharmacy SHPPF	$75.25 —	+5.18	$1.51B —	$100.00 —	$70.00 —	$70.00 —	$1.51B —	0	-$2.04 —
Great Eagle GEAHF	$1.94 —	0	$1.51B —	$2.50K —	$1.80 —	$1.94 —	$1.51B —	0	-$0.31 —
The Hongkong and Shanghai Hotels HKSHY	$15.48 —	0	$1.51B —	$1.00 —	$15.50 —	$15.50 —	$1.51B —	0	-$1.21 —
China Resources Building Materials Technology CARCY	$6.26 —	0	$1.50B —	$1.00 —	$5.85 —	$5.85 —	$1.50B —	29.80	$0.21 —
StarHub Ltd SRHBY	$8.72 —	0	$1.50B —	$500.00 —	$8.28 —	$8.38 —	$1.50B —	16.76	$0.52 —
Wizz Air WZZAF	$14.50 —	0	$1.50B —	$231.00 —	$14.96 —	$14.96 —	$1.50B —	6.90	$2.10 —
Pharma Mar PHMMF	$86.36 —	0	$1.50B —	$152.00 —	$93.00 —	$93.00 —	$1.50B —	38.04	$2.27 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$100.00 —	$15.00 —	$15.00 —	$1.50B —	0	-$1.00 —
Keller KLRGF	$20.45 —	0	$1.49B —	$200.00 —	$20.45 —	$20.45 —	$1.49B —	8.11	$2.52 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.55 —	+1.24	$1.49B —	$200.00 —	$6.35 —	$6.35 —	$1.49B —	11.10	$0.59 —
Ascletis Pharma ASCLF	$1.45 —	-18.31	$1.49B —	$500.00 —	$1.20 —	$1.20 —	$1.49B —	0	-$0.04 —
Bodycote BYPLF	$8.60 —	0	$1.49B —	$2.00K —	$8.50 —	$8.50 —	$1.49B —	40.95	$0.21 —
Top Glove Corporation Bhd TPGVF	$0.14 —	+29.16	$1.48B —	$1.93K —	$0.11 —	$0.11 —	$1.48B —	0	$0.00 —
Scatec ASA STECF	$7.65 —	0	$1.48B —	$100.00 —	$5.88 —	$5.88 —	$1.48B —	5.58	$1.37 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.47B —	$600.00 —	$3.05 —	$3.08 —	$1.47B —	6.63	$0.46 —
Greencore Group plc GNCGY	$13.30 —	0	$1.47B —	$700.00 —	$13.30 —	$13.30 —	$1.47B —	19.85	$0.67 —
StarHub SRHBF	$0.85 —	0	$1.47B —	$1.77K —	$0.85 —	$0.85 —	$1.47B —	17.05	$0.05 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Richelieu Hardware RHUHF	$26.59 —	0	$1.47B —	$200.00 —	$25.84 —	$26.59 —	$1.47B —	24.39	$1.09 —
Redcare Pharmacy SAEYY	$7.30 —	0	$1.47B —	$223.00 —	$7.30 —	$8.44 —	$1.47B —	0	-$0.20 —
PT AKR Corporindo Tbk PKCPY	$1.85 —	0	$1.47B —	$1.00K —	$1.85 —	$1.85 —	$1.47B —	10.27	$0.18 —
Orora Limited ORRYY	$9.46 —	0	$1.46B —	$100.00 —	$11.53 —	$11.53 —	$1.46B —	21.02	$0.45 —
Oxford Instruments OXINF	$23.79 —	0	$1.46B —	$2.00 —	$26.60 —	$26.60 —	$1.46B —	67.97	$0.35 —
Killam Apartment REIT KMMPF	$11.65 —	-0.68	$1.45B —	$100.00 —	$11.78 —	$11.78 —	$1.45B —	3.62	$3.21 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$14.30K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
Hammond Power HMDPF	$121.00 —	0	$1.44B —	$600.00 —	$121.00 —	$121.40 —	$1.44B —	24.94	$4.85 —
FirstGroup plc FGROY	$2.65 —	0	$1.44B —	$100.00 —	$2.95 —	$2.95 —	$1.44B —	9.46	$0.28 —
Melco International Development MDEVF	$0.60 —	0	$1.44B —	$1.51K —	$0.49 —	$0.57 —	$1.44B —	0	-$0.01 —
Adtran Networks SE ADVOF	$24.19 —	0	$1.44B —	$400.00 —	$24.18 —	$24.61 —	$1.44B —	0	-$1.98 —
Konica Minolta KNCAF	$2.90 —	0	$1.43B —	$2.00 —	$3.12 —	$3.12 —	$1.43B —	0	-$1.21 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.05 —
China Resources Building Materials Technology CJRCF	$0.20 —	0	$1.42B —	$5.00K —	$0.20 —	$0.20 —	$1.42B —	20.30	$0.01 —
SMA Solar Technology AG SMTGY	$4.08 —	+5.16	$1.42B —	$900.00 —	$3.93 —	$3.93 —	$1.42B —	0	-$0.99 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.41B —	$1.00 —	$0.32 —	$0.32 —	$1.41B —	0	-$0.06 —
Nokian Renkaat Oyj NKRKF	$10.26 —	0	$1.41B —	$200.00 —	$10.18 —	$10.18 —	$1.41B —	0	-$0.22 —
PeptiDream PPTDF	$10.95 —	0	$1.41B —	$7.00 —	$13.08 —	$13.08 —	$1.41B —	0	-$0.25 —
SMA Solar Technology AG SMTGF	$40.74 —	0	$1.41B —	$10.00 —	$38.50 —	$38.50 —	$1.41B —	0	-$9.94 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}