忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.55T
总市值
$178.49B
总容积
BTC 57.86%   •   ETH 11.63%
比特币主导

结果页面 34，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5912)
OTC Markets OTCPK (5912)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Portland Estates  GPEAF $5.27 —
+14.81
$2.13B — $7.00 — $5.27 — $5.27 — $2.13B — 13.17 $0.40 —
Grafton  GROUF $11.00 —
0
$2.12B — $100.00 — $11.00 — $11.00 — $2.12B — 11.70 $0.94 —
Aozora Bank  AOZOY $3.80 —
+4.11
$2.12B — $414.00 — $3.80 — $3.80 — $2.12B — 15.19 $0.25 —
Maple Leaf Foods  MLFNF $17.01 —
+1.98
$2.12B — $60.00 — $17.01 — $17.01 — $2.12B — 15.46 $1.10 —
Basic-Fit  BSFFF $32.45 —
+13.46
$2.12B — $700.00 — $32.45 — $32.45 — $2.12B — 0 -$0.07 —
Beijing Capital International Airport Company  BJCHF $0.40 —
+25
$2.12B — $5.00K — $0.35 — $0.40 — $2.12B — 0 -$0.04 —
Solaria Energía y Medio Ambiente  SEYMF $16.95 —
+86.26
$2.12B — $50.00 — $16.95 — $16.95 — $2.12B — 21.18 $0.80 —
Vtech Holdings Limited  VTKLY $8.35 —
+0.6
$2.12B — $4.62K — $8.30 — $8.35 — $2.12B — 13.46 $0.62 —
Sime Darby Property Berhad  SIMEF $0.28 —
0
$2.12B — $4.17K — $0.28 — $0.28 — $2.12B — 13.77 $0.02 —
Anritsu  AITUF $13.67 —
+14.54
$2.12B — $1.00 — $13.67 — $13.67 — $2.12B — 25.31 $0.54 —
BAIC Motor  BCCMY $2.52 —
+2.44
$2.11B — $75.00 — $2.52 — $2.52 — $2.11B — 0 -$0.13 —
Vitrolife AB (publ)  VTRLY $15.58 —
-16.01
$2.11B — $1.00 — $15.58 — $15.58 — $2.11B — 45.82 $0.34 —
Coats Group plc  CGGGF $1.10 —
-3.51
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
Almirall  LBTSF $9.75 —
-27.02
$2.10B — $10.00 — $9.75 — $9.75 — $2.10B — 81.25 $0.12 —
Ceconomy AG  MTAGF $4.70 —
-15.62
$2.10B — $18.00 — $4.70 — $4.70 — $2.10B — 470.00 $0.01 —
Tecan  TCHBF $160.02 —
0
$2.10B — $65.00 — $160.02 — $160.02 — $2.10B — 26.06 $6.14 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12.00 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Crombie Real Estate Investment Trust  CROMF $10.86 —
+3.72
$2.09B — $204.00 — $10.86 — $10.86 — $2.09B — 1086.00 $0.01 —
Yamada  YMDAF $3.10 —
-1.9
$2.09B — $6.45K — $2.89 — $2.89 — $2.09B — 11.92 $0.26 —
Ameren Illinois Company  AILLM $82.00 —
0
$2.09B — $200.00 — $82.00 — $82.00 — $2.09B — 4.69 $17.45 —
Greggs  GGGSY $6.80 —
-0.95
$2.08B — $50.00 — $6.80 — $6.80 — $2.08B — 10.96 $0.62 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20.00 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Outokumpu Oyj  OUTKY $2.08 —
0
$2.08B — $500.00 — $1.90 — $2.08 — $2.08B — 0 -$0.13 —
Permanent TSB Group Holdings plc  ILPMY $3.80 —
+7.04
$2.08B — $100.00 — $3.80 — $3.80 — $2.08B — 25.33 $0.15 —
China Everbright  CEVIF $1.23 —
-33.51
$2.07B — $100.00 — $1.23 — $1.23 — $2.07B — 0 -$0.02 —
Huabao International Holdings Limited  HUIHY $20.74 —
+42.05
$2.07B — $20.00 — $20.74 — $20.74 — $2.07B — 40.66 $0.51 —
Ameren Illinois Company  AILLN $80.99 —
0
$2.06B — $200.00 — $80.98 — $80.99 — $2.06B — 4.64 $17.45 —
PARK24  PKCOF $12.07 —
-1.47
$2.06B — $100.00 — $12.07 — $12.07 — $2.06B — 23.66 $0.51 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Premier Foods plc  PRRFY $11.85 —
-6.91
$2.04B — $100.00 — $11.85 — $11.85 — $2.04B — 12.74 $0.93 —
Vtech  VTKLF $7.65 —
-3.04
$2.04B — $984.00 — $7.65 — $7.65 — $2.04B — 12.33 $0.62 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.04B — $100.00 — $29.00 — $29.00 — $2.04B — 16.57 $1.75 —
Sims Limited  SMUPF $10.00 —
0
$2.03B — $100.00 — $10.00 — $10.00 — $2.03B — 1000.00 $0.01 —
Sims  SMSMY $10.34 —
-0.1
$2.03B — $252.00 — $10.34 — $10.58 — $2.03B — 1034.00 $0.01 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
+1.64
$2.02B — $8.00 — $2.85 — $2.85 — $2.02B — 30.99 $0.10 —
Puregold Price Club  PGCMF $0.70 —
+0.03
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Soitec  SLOIF $56.40 —
+10.59
$2.01B — $700.00 — $56.40 — $56.40 — $2.01B — 19.18 $2.94 —
Cogeco Communications  CGEAF $47.94 —
+3.59
$2.01B — $100.00 — $47.94 — $47.94 — $2.01B — 8.86 $5.41 —
DeNA  DNACF $18.05 —
0
$2.01B — $2.00K — $18.05 — $18.05 — $2.01B — 7.02 $2.57 —
WISeKey International Holding AG  WSKEF $30.77 —
+1178.26
$2.01B — $100.00 — $30.77 — $30.77 — $2.01B — 0 -$5.57 —
Shanghai Industrial Holdings Limited  SGHIY $14.80 —
0
$2.01B — $100.00 — $14.80 — $14.80 — $2.01B — 4.49 $3.29 —
Canoe EIT Income Fund  ENDTF $10.92 —
+0.65
$2.01B — $100.00 — $10.92 — $10.92 — $2.01B — 21.41 $0.51 —
Xtep International Holdings Limited  XTPEF $0.70 —
-0.1
$2.00B — $122.00 — $0.70 — $0.70 — $2.00B — 10.00 $0.07 —
Robertet SA  RBTEF $935.00 —
0
$2.00B — $25.00 — $935.00 — $935.00 — $2.00B — 17.24 $54.23 —
Chemring  CMGMF $7.40 —
-2.63
$1.99B — $450.00 — $7.40 — $7.40 — $1.99B — 30.83 $0.24 —
First Tractor Company  FIRRF $1.06 —
+11.58
$1.99B — $1.00 — $1.06 — $1.06 — $1.99B — 10.59 $0.10 —
Nippon Electric Glass  NPEGF $24.17 —
-26.93
$1.99B — $1.20K — $23.75 — $24.17 — $1.99B — 0 -$0.51 —
BAIC Motor  BMCLF $0.25 —
-1.41
$1.99B — $1.00K — $0.25 — $0.25 — $1.99B — 0 -$0.01 —
Sirius Real Estate  SRRLF $1.32 —
-2.58
$1.99B — $200.00 — $1.32 — $1.32 — $1.99B — 9.42 $0.14 —
Currys plc  DSITF $1.88 —
-0.53
$1.98B — $8.90K — $1.87 — $1.87 — $1.98B — 15.66 $0.12 —
KOSÉ  KSRYY $6.50 —
-11.92
$1.98B — $22.00 — $6.50 — $6.50 — $1.98B — 92.85 $0.07 —
Shanghai Industrial  SGHIF $1.82 —
0
$1.98B — $531.00 — $1.78 — $1.82 — $1.98B — 5.87 $0.31 —
Reliance Worldwide  RLLWF $2.51 —
0
$1.97B — $1.60K — $2.51 — $2.51 — $1.97B — 15.68 $0.16 —
TV Asahi  TVAHF $19.62 —
-10.93
$1.97B — $1.00K — $19.62 — $19.62 — $1.97B — 11.89 $1.65 —
GS Yuasa  GYUAF $19.63 —
-25.4
$1.97B — $200.00 — $14.15 — $19.63 — $1.97B — 9.62 $2.04 —
Casio Computer Co.,Ltd  CSIOF $8.27 —
+5.55
$1.97B — $8.00 — $8.27 — $8.27 — $1.97B — 35.95 $0.23 —
Ameren Illinois Company  AILIM $77.00 —
-0.65
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Hilan  HLTEF $85.00 —
0
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 25.67 $3.31 —
IperionX  TAOFF $5.80 —
0
$1.95B — $1.00K — $5.80 — $5.80 — $1.95B — 0 -$0.12 —
Elopak ASA  ELPKF $4.50 —
+60.14
$1.94B — $1.00K — $3.26 — $3.26 — $1.94B — 15.51 $0.29 —
Shangri-La Asia  SHALF $0.54 —
-8.88
$1.94B — $100.00 — $0.54 — $0.54 — $1.94B — 17.84 $0.03 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.94B — $100.00 — $10.80 — $10.80 — $1.94B — 21.17 $0.51 —
Austal  AUTLF $4.60 —
+2
$1.94B — $200.00 — $4.60 — $4.60 — $1.94B — 30.66 $0.15 —
Grand City Properties  GRNNF $11.00 —
-15.48
$1.94B — $2.46K — $10.63 — $10.63 — $1.94B — 3.90 $2.82 —
Deutsche EuroShop AG  DUSCF $25.50 —
+11.11
$1.94B — $5.00 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Grainger  GRGTF $2.45 —
+4.03
$1.94B — $1.00K — $2.62 — $2.62 — $1.94B — 12.89 $0.19 —
Winpak  WIPKF $31.03 —
+1.7
$1.93B — $100.00 — $31.03 — $31.03 — $1.93B — 13.91 $2.23 —
AB Electrolux (publ)  ELRXF $6.00 —
+18.34
$1.93B — $100.00 — $6.00 — $6.00 — $1.93B — 28.57 $0.21 —
CanSino Biologics  CASBF $5.40 —
-3.57
$1.92B — $100.00 — $5.40 — $5.40 — $1.92B — 0 -$0.09 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+46.91
$1.92B — $2.00K — $8.08 — $8.08 — $1.92B — 0 -$0.92 —
Dometic Group AB (publ)  DTCGF $6.00 —
+14.72
$1.92B — $530.00 — $6.00 — $6.00 — $1.92B — 0 -$0.15 —
Meliá Hotels  SMIZF $8.70 —
0
$1.92B — $300.00 — $8.70 — $8.70 — $1.92B — 9.66 $0.90 —
CIMC Enric  CIMEF $0.81 —
-0.84
$1.91B — $1.00K — $0.81 — $0.81 — $1.91B — 10.16 $0.08 —
TerraVest Industries  TRRVF $88.24 —
-0.94
$1.91B — $10.00 — $88.24 — $88.24 — $1.91B — 31.97 $2.76 —
LANXESS Aktiengesellschaft  LNXSF $22.15 —
0
$1.91B — $104.00 — $22.15 — $22.15 — $1.91B — 0 -$3.25 —
Mesoblast  MEOBF $1.35 —
-28.95
$1.91B — $1.00K — $1.35 — $1.35 — $1.91B — 0 -$0.08 —
PT Medco Energi Internasional Tbk  MEYYY $7.01 —
-4.63
$1.91B — $67.00 — $7.01 — $7.01 — $1.91B — 8.54 $0.82 —
LANXESS Aktiengesellschaft  LNXSY $3.91 —
-1.26
$1.90B — $1.80K — $3.90 — $3.95 — $1.90B — 0 -$0.65 —
Icade  CDMGF $25.08 —
-3.17
$1.90B — $90.00 — $25.08 — $25.08 — $1.90B — 0 -$2.85 —
Wacoal  WACLY $190.46 —
+7.7
$1.90B — $1.00 — $190.46 — $190.46 — $1.90B — 45.34 $4.20 —
Beach Energy  BCHEY $16.65 —
-3.08
$1.90B — $100.00 — $16.65 — $16.65 — $1.90B — 0 -$0.25 —
Rumble Resources  RTRFF $0.30 —
+9577.4
$1.90B — $750.00 — $0.00 — $0.00 — $1.90B — 0 $0.00 —
Investec  ITCFY $14.80 —
-8.84
$1.89B — $41.00 — $14.80 — $14.80 — $1.89B — 8.00 $1.85 —
Dürr Aktiengesellschaft  DUERF $27.20 —
+13.71
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.96 —
Austevoll Seafood ASA  ASTVF $9.30 —
+0.32
$1.88B — $750.00 — $9.30 — $9.30 — $1.88B — 14.53 $0.64 —
Chinasoft  CFTLF $0.75 —
-2.85
$1.88B — $6.00K — $0.75 — $0.75 — $1.88B — 25.00 $0.03 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
+4.18
$1.87B — $400.00 — $6.48 — $6.80 — $1.87B — 0 -$0.63 —
Permanent TSB  ILPMF $3.40 —
-6.59
$1.87B — $19.38K — $3.40 — $3.40 — $1.87B — 22.66 $0.15 —
Fagron  ARSUF $25.20 —
+7.23
$1.87B — $180.00 — $25.20 — $25.20 — $1.87B — 18.66 $1.35 —
Elekta AB (publ)  EKTAF $5.05 —
0
$1.86B — $800.00 — $5.05 — $5.05 — $1.86B — 63.12 $0.08 —
Beach Energy Limited  BEPTF $0.82 —
0
$1.86B — $2.00K — $0.82 — $0.82 — $1.86B — 0 -$0.01 —
First Resources  FTROF $1.20 —
-23.76
$1.86B — $900.00 — $1.20 — $1.20 — $1.86B — 6.31 $0.19 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $1.65 —
-58.75
$1.86B — $300.00 — $1.55 — $1.65 — $1.86B — 23.57 $0.07 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.85B — $100.00 — $26.91 — $26.91 — $1.85B — 0.0000025 $16.98M —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.62 —
+16.97
$1.85B — $100.00 — $1.51 — $1.68 — $1.85B — 5.39 $0.30 —
ACEA S.p.A  ACEJF $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
Ameren Illinois Company  AILIN $72.25 —
0
$1.84B — $100.00 — $72.25 — $72.25 — $1.84B — 4.14 $17.45 —
Konica Minolta  KNCAF $3.12 —
+7.59
$1.83B — $2.00 — $3.12 — $3.12 — $1.83B — 0 -$1.21 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀