Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$126.08B
Volume totale
BTC 56.43%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 26 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nedbank NDBKF US $13.80 —
-19.53
$6.31B — $38.00 — $13.80 — $13.80 — $6.31B — 6.63 $2.08 —
us LondonMetric Property LNSPF US $2.70 —
-0.92
$6.30B — $200.00 — $2.70 — $2.70 — $6.30B — 15.88 $0.17 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.10 —
-3.67
$6.30B — $275.00 — $2.18 — $2.18 — $6.30B — 13.99 $0.15 —
us Guangdong Inv GGDVF US $0.96 —
+8.9
$6.27B — $1.00 — $0.96 — $0.96 — $6.27B — 11.97 $0.08 —
Glanbia Glanbia GLAPY US $129.45 —
0
$6.26B — $167.00 — $129.45 — $130.63 — $6.26B — 35.75 $3.62 —
us Warehouses De Pauw WDPSF US $25.99 —
0
$6.25B — $200.00 — $30.00 — $30.00 — $6.25B — 13.67 $1.90 —
Umicore SA Umicore SA UMICF US $25.47 —
-4.18
$6.23B — $100.00 — $30.45 — $30.45 — $6.23B — 13.91 $1.83 —
us Hachijuni Nagano Bank HACBY US $27.21 —
0
$6.21B — $100.00 — $24.00 — $24.00 — $6.21B — 15.46 $1.76 —
us Mercury NZ MGHTF US $4.37 —
0
$6.19B — $6.00 — $4.13 — $4.13 — $6.19B — 109.25 $0.04 —
us SCOR SE SZCRF US $34.67 —
0
$6.19B — $300.00 — $36.47 — $37.67 — $6.19B — 6.43 $5.39 —
Delek Delek DELKY US $33.83 —
+0.03
$6.19B — $200.00 — $33.83 — $33.83 — $6.19B — 86.74 $0.39 —
us Daito Trust Construction Co.,Ltd. DITTF US $19.00 —
0
$6.17B — $100.00 — $19.00 — $19.00 — $6.17B — 10.16 $1.87 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF US $16.43 —
0
$6.16B — $350.00 — $16.43 — $16.43 — $6.16B — 8.09 $2.03 —
us MISUMI MSSMY US $11.62 —
+1.48
$6.16B — $1.89K — $11.25 — $11.62 — $6.16B — 25.26 $0.46 —
us RTL Group S.A. RGLXY US $3.97 —
+13.11
$6.14B — $1.18K — $3.51 — $4.69 — $6.14B — 198.50 $0.02 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Meiji MEJHY US $11.28 —
0
$6.11B — $100.00 — $12.00 — $12.00 — $6.11B — 28.18 $0.40 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $62.80 —
-5.44
$6.11B — $400.00 — $62.80 — $62.80 — $6.11B — 14.11 $4.45 —
us Toho TKCOF US $7.34 —
0
$6.11B — $245.00 — $10.50 — $10.55 — $6.11B — 19.31 $0.38 —
us Tokyu Corporation TOKUY US $10.65 —
-3.18
$6.07B — $1.00 — $11.35 — $11.35 — $6.07B — 20.09 $0.53 —
us Azimut Holding S.p.A AZIHF US $42.76 —
+2.42
$6.06B — $500.00 — $41.25 — $41.25 — $6.06B — 9.82 $4.35 —
us Hang Lung Properties HLPPF US $1.18 —
-1.67
$6.06B — $256.00 — $1.18 — $1.18 — $6.06B — 23.59 $0.05 —
us Axfood AB (publ) AXFOF US $28.00 —
0
$6.05B — $100.00 — $28.00 — $28.00 — $6.05B — 23.72 $1.18 —
us Goldwind Science&Technology XJNGF US $1.43 —
-16.86
$6.04B — $2.50K — $1.80 — $1.80 — $6.04B — 13.00 $0.11 —
us City Developments CDEVF US $6.75 —
0
$6.03B — $309.00 — $6.75 — $6.75 — $6.03B — 12.73 $0.53 —
us Reece REECF US $9.80 —
0
$6.03B — $200.00 — $14.80 — $14.80 — $6.03B — 31.61 $0.31 —
us Grifols, S.A. GIFOF US $8.85 —
0
$6.02B — $149.00 — $8.85 — $8.85 — $6.02B — 12.64 $0.70 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $8.96 —
0
$6.02B — $40.00 — $9.00 — $9.00 — $6.02B — 448.00 $0.02 —
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50 —
-1.39
$6.02B — $400.00 — $52.50 — $52.50 — $6.02B — 8.72 $6.02 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Scout24 SE SCOTF US $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.43 $4.16 —
us Nissan Chemical NNCHY US $44.77 —
-8.37
$6.00B — $2.00 — $44.77 — $44.77 — $6.00B — 21.52 $2.08 —
us Glanbia GLAPF US $24.77 —
0
$5.99B — $2.00K — $24.77 — $24.77 — $5.99B — 34.40 $0.72 —
us Howden Joinery HWDJF US $11.00 —
+4.56
$5.94B — $1.71K — $10.00 — $10.00 — $5.94B — 16.92 $0.65 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
us Genting Singapore Limited GIGNY US $24.50 —
0
$5.92B — $100.00 — $24.50 — $24.50 — $5.92B — 19.60 $1.25 —
us HK Electric Investments and HK Electric Investments HKCVF US $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
us Want Want China Holdings Limited WWNTY US $24.23 —
-10.59
$5.92B — $14.00 — $24.23 — $24.61 — $5.92B — 9.24 $2.62 —
us Axfood AB (publ) AXFOY US $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
us ZOZO, Inc. SRTTY US $6.63 —
+2.23
$5.87B — $461.00 — $6.79 — $6.82 — $5.87B — 19.51 $0.34 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY US $312.50 —
+4.46
$5.86B — $3.00 — $299.15 — $314.57 — $5.86B — 7.71 $40.53 —
us Vicinity Centres CNRAF US $1.26 —
-13.04
$5.85B — $3.13K — $1.26 — $1.26 — $5.85B — 6.29 $0.20 —
us Niterra NGKSF US $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
AAC AAC AACAF US $5.13 —
+5.77
$5.83B — $7.00 — $5.13 — $5.13 — $5.83B — 16.03 $0.32 —
us Hirose Electric Co.,Ltd HROEY US $17.82 —
0
$5.83B — $100.00 — $17.47 — $17.47 — $5.83B — 28.73 $0.62 —
us The Yokohama Rubber Company, Limited YORUY US $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
us Amada AMDLY US $74.66 —
0
$5.80B — $100.00 — $74.66 — $74.66 — $5.80B — 33.18 $2.25 —
us JD Sports Fashion JDDSF US $1.21 —
0
$5.79B — $100.00 — $1.01 — $1.01 — $5.79B — 11.00 $0.11 —
us Aberdeen SLFPY US $12.91 —
-5.77
$5.77B — $598.00 — $12.91 — $12.91 — $5.77B — 11.42 $1.13 —
us Ramsay Health Care RMSYF US $25.00 —
0
$5.77B — $100.00 — $25.00 — $25.00 — $5.77B — 28.08 $0.89 —
us Sekisui Chemical SKSUY US $71.44 —
0
$5.77B — $108.00 — $73.28 — $74.62 — $5.77B — 12.53 $5.70 —
Li Ning Company Li Ning Company LNNGF US $2.26 —
-0.44
$5.76B — $150.00 — $2.26 — $2.26 — $5.76B — 13.29 $0.17 —
City Developments Limited City Developments Limited CDEVY US $6.45 —
+1.42
$5.76B — $73.00 — $6.31 — $6.31 — $5.76B — 12.16 $0.53 —
us Kurita Water Industries KTWIF US $52.60 —
-3.49
$5.76B — $603.00 — $54.50 — $54.50 — $5.76B — 23.27 $2.26 —
us Burberry BBRYF US $16.00 —
0
$5.75B — $651.00 — $16.00 — $16.00 — $5.75B — 200.00 $0.08 —
us SBM Offshore SBFFF US $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
us Bosideng International Holdings Limited BSDGY US $24.69 —
-6.16
$5.74B — $5.00 — $24.69 — $24.69 — $5.74B — 10.78 $2.29 —
Temenos AG Temenos AG TMSNY US $82.84 —
-2.39
$5.74B — $200.00 — $80.76 — $82.33 — $5.74B — 19.81 $4.18 —
us Credito Emiliano S.p.A CDEFF US $16.89 —
0
$5.74B — $117.00 — $8.90 — $8.90 — $5.74B — 7.74 $2.18 —
us M3 MTHRF US $8.55 —
0
$5.71B — $300.00 — $11.00 — $11.00 — $5.71B — 19.00 $0.45 —
us China Vanke CHVKF US $0.34 —
0
$5.68B — $2.50K — $0.41 — $0.41 — $5.68B — 0 -$1.10 —
Xinyi Glass Xinyi Glass XYIGF US $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
AUTO1 Group SE AUTO1 Group SE ATOGF US $25.70 —
0
$5.66B — $100.00 — $22.30 — $22.30 — $5.66B — 67.61 $0.38 —
us PCCW Limited PCWLF US $0.73 —
+4.29
$5.66B — $100.00 — $0.74 — $0.74 — $5.66B — 0 $0.00 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Emmi AG EMLZF US $1,054.77 —
0
$5.64B — $1.00 — $1,005.35 — $1,005.35 — $5.64B — 19.80 $53.27 —
Brother Industries, Ltd. Brother Industries, Ltd. BRTHY US $45.50 —
0
$5.64B — $251.00 — $46.10 — $46.10 — $5.64B — 14.72 $3.09 —
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
us Mapletree Pan Asia Commercial Trust MPCMF US $1.06 —
0
$5.63B — $4.63K — $1.08 — $1.08 — $5.63B — 26.62 $0.04 —
us Getinge AB (publ) GNGBY US $20.63 —
+2.53
$5.62B — $200.00 — $20.50 — $20.63 — $5.62B — 22.42 $0.92 —
us Sumitomo Chemical Company SOMMY US $17.00 —
-1.79
$5.61B — $300.00 — $17.00 — $17.00 — $5.61B — 14.65 $1.16 —
MEG Energy MEG Energy MEGEF US $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
us Sandfire Resources SFRRF US $12.00 —
0
$5.60B — $300.00 — $12.95 — $12.95 — $5.60B — 40.00 $0.30 —
us Aboitiz Power Corporation ABZPY US $15.55 —
0
$5.60B — $2.00 — $12.55 — $12.55 — $5.60B — 17.87 $0.87 —
us Randstad RANJF US $31.85 —
0
$5.59B — $1.67K — $30.00 — $30.00 — $5.59B — 17.59 $1.81 —
us China Oilfield Services CHOLF US $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
us Contact Energy COENF US $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.27 $0.59 —
us CTS Eventim AG & Co. KGaA CEVMY US $14.50 —
-2.29
$5.57B — $102.00 — $14.50 — $14.69 — $5.57B — 16.47 $0.88 —
DFI Retail DFI Retail DFIHY US $20.50 —
0
$5.55B — $1.00 — $20.30 — $20.30 — $5.55B — 23.56 $0.87 —
us Spectris SEPJF US $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
us Square Enix SQNNY US $7.68 —
+7.26
$5.54B — $31.00 — $8.10 — $8.10 — $5.54B — 29.53 $0.26 —
us Delek Group Ltd. DLKGF US $300.96 —
0
$5.50B — $13.00 — $340.00 — $354.83 — $5.50B — 77.56 $3.88 —
us Wacker Chemie AG WKCMF US $110.57 —
0
$5.49B — $230.00 — $119.71 — $119.96 — $5.49B — 0 -$18.62 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us JB Hi-Fi JBHIF US $50.17 —
0
$5.49B — $1.00 — $81.23 — $81.23 — $5.49B — 16.18 $3.10 —
us British Land Company BRLAF US $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.90 $0.60 —
us PCCW PCCWY US $7.06 —
-10.75
$5.47B — $5.00 — $7.75 — $7.75 — $5.47B — 0 -$0.04 —
us Nexi S.p.A NEXPF US $4.66 —
0
$5.46B — $18.00 — $4.25 — $4.25 — $5.46B — 0 -$3.24 —
us Getinge AB (publ) GNGBF US $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.79 $0.92 —
us Sysmex SSMXF US $8.85 —
0
$5.45B — $45.00 — $8.25 — $8.25 — $5.45B — 25.28 $0.35 —
us Huadian Power HPIFY US $14.04 —
0
$5.44B — $2.00 — $14.94 — $14.94 — $5.44B — 6.88 $2.04 —
us Zhejiang Expressway ZHEXF US $0.88 —
0
$5.44B — $3.32K — $0.93 — $0.93 — $5.44B — 6.76 $0.13 —
us Investec IVTJF US $8.59 —
0
$5.43B — $1.50K — $6.96 — $6.96 — $5.43B — 8.58 $1.00 —
us ATCO ACLTF US $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
us Komercní banka, a.s KMERF US $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
us Kurita Water Industries KTWIY US $99.11 —
-0.85
$5.42B — $10.00 — $115.14 — $115.14 — $5.42B — 21.97 $4.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency