$2.29T
時価総額合計
$41.77B
総出来高
BTC 56.22%     ETH 9.59%
占有率

結果ページ26 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CD Projekt OTGLF US $59.25
0
$5.92B $120.00 $59.25 $59.25 $5.92B 43.56 $1.36
Temenos AG Temenos AG TMSNY US $85.46
-1.43
$5.92B $100.00 $85.04 $85.04 $5.92B 20.44 $4.18
us Azimut Holding S.p.A AZIHF US $41.67
-4.63
$5.91B $500.00 $41.25 $41.25 $5.91B 9.69 $4.30
us Intrum AB ITJTY US $1.85
0
$5.88B $155.00 $1.63 $1.63 $5.88B 0 -$0.30
us Axfood AB (publ) AXFOY US $27.24
0
$5.88B $100.00 $27.24 $27.24 $5.88B 26.70 $1.02
us Getinge AB (publ) GNGBY US $21.48
+2.14
$5.85B $100.00 $21.36 $21.36 $5.85B 24.13 $0.89
us Vicinity Centres CNRAF US $1.26
-13.04
$5.85B $3.13K $1.26 $1.26 $5.85B 6.29 $0.20
us Niterra NGKSF US $29.92
-1.04
$5.83B $325.00 $29.92 $29.92 $5.83B 9.80 $3.05
us CTS Eventim AG & Co. KGaA CEVMF US $60.75
0
$5.83B $100.00 $60.75 $60.75 $5.83B 17.40 $3.49
AAC AAC AACAF US $5.13
+5.77
$5.81B $7.00 $5.13 $5.13 $5.81B 16.03 $0.32
us The Yokohama Rubber Company, Limited YORUY US $36.85
0
$5.81B $7.00 $36.62 $36.62 $5.81B 8.81 $4.18
us City Developments CDEVF US $6.49
0
$5.80B $309.00 $6.75 $6.75 $5.80B 12.48 $0.52
us Amada AMDLY US $74.66
0
$5.79B $100.00 $74.66 $74.66 $5.79B 33.18 $2.25
us LondonMetric Property LNSPF US $2.47
0
$5.78B $120.00 $2.45 $2.45 $5.78B 14.52 $0.17
us Genting Singapore Limited GIGNY US $23.90
+4.92
$5.78B $1.25K $23.90 $23.90 $5.78B 19.11 $1.25
us Aberdeen SLFPY US $12.91
0
$5.77B $300.00 $12.91 $12.91 $5.77B 11.52 $1.12
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.73 $0.87
us Square Enix Holdings Co., Ltd. SQNXF US $16.00
0
$5.77B $3.00 $14.35 $14.35 $5.77B 31.37 $0.51
us Emmi AG EMLZF US $1,075.00
0
$5.75B $1.00 $1,005.35 $1,005.35 $5.75B 20.49 $52.46
us AIXTRON SE AIIXY US $99.90
-0.5
$5.74B $100.00 $99.90 $99.90 $5.74B 82.56 $1.21
us Credito Emiliano S.p.A CDEFF US $16.89
0
$5.74B $117.00 $8.90 $8.90 $5.74B 7.74 $2.18
us IMCD IMDZF US $97.06
0
$5.73B $8.00 $160.19 $160.19 $5.73B 23.16 $4.19
us M3 MTHRF US $8.55
0
$5.71B $300.00 $11.00 $11.00 $5.71B 19.00 $0.45
us Square Enix SQNNY US $7.91
-1.17
$5.70B $713.00 $7.45 $7.90 $5.70B 31.62 $0.25
us China Vanke CHVKF US $0.34
0
$5.68B $2.50K $0.41 $0.41 $5.68B 0 -$1.09
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF US $14.65
0
$5.66B $100.00 $16.12 $16.12 $5.66B 18.78 $0.78
Brother Industries, Ltd. Brother Industries, Ltd. BRTHY US $45.72
0
$5.65B $4.00 $47.87 $47.87 $5.65B 14.94 $3.06
us PT United Tractors Tbk PUTKF US $1.60
0
$5.64B $100.00 $1.60 $1.60 $5.64B 8.42 $0.19
us Cochlear CHEOF US $86.08
0
$5.63B $100.00 $86.08 $86.08 $5.63B 23.71 $3.63
us Enagás ENGGF US $21.65
0
$5.63B $120.00 $20.50 $20.50 $5.63B 15.03 $1.44
MEG Energy MEG Energy MEGEF US $22.05
0
$5.61B $0.00 $0.00 $0.00 $5.61B 0 $0.00
us MODEC MDIKF US $82.01
0
$5.60B $2.00 $80.40 $80.40 $5.60B 15.53 $5.28
Seatrium Seatrium SMBMF US $1.65
0
$5.59B $500.00 $1.65 $1.65 $5.59B 23.57 $0.07
us Randstad RANJF US $31.85
0
$5.59B $1.67K $30.00 $30.00 $5.59B 17.79 $1.79
us Contact Energy COENF US $5.61
-0.71
$5.58B $100.00 $5.89 $5.89 $5.58B 22.44 $0.25
us Nestlé (Malaysia) Berhad NSLYF US $23.76
0
$5.57B $143.00 $17.08 $17.08 $5.57B 40.96 $0.58
us RTL Group S.A. RGLXY US $3.60
+1.98
$5.57B $280.00 $3.60 $3.60 $5.57B 180.00 $0.02
DFI Retail DFI Retail DFIHY US $20.50
0
$5.55B $11.00 $19.55 $19.55 $5.55B 23.56 $0.87
us Spectris SEPJF US $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
us Howden Joinery Group Plc HWDJY US $40.29
-9.01
$5.54B $3.00 $44.74 $44.74 $5.54B 15.55 $2.59
us Burberry BBRYF US $15.40
+3.49
$5.53B $100.00 $15.40 $15.40 $5.53B 192.50 $0.08
Xinyi Glass Xinyi Glass XYIGF US $1.25
0
$5.53B $10.00 $1.30 $1.30 $5.53B 13.88 $0.09
City Developments Limited City Developments Limited CDEVY US $6.17
-0.8
$5.51B $252.00 $6.17 $6.17 $5.51B 11.86 $0.52
us Meiji MEJHF US $20.25
0
$5.49B $17.72K $22.67 $23.02 $5.49B 17.01 $1.19
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.50 $3.04
us Sumitomo Chemical Company SOMMY US $16.58
0
$5.48B $490.00 $16.85 $16.85 $5.48B 14.41 $1.15
us British Land Company BRLAF US $5.34
-2.02
$5.47B $2.00K $5.34 $5.34 $5.47B 8.90 $0.60
us Getinge AB (publ) GNGBF US $20.05
0
$5.46B $100.00 $20.05 $20.05 $5.46B 22.52 $0.89
us Shanghai Pharmaceuticals Holding Co., Ltd SHPMY US $7.34
0
$5.44B $400.00 $7.60 $7.60 $5.44B 6.38 $1.15
Delek Delek DELKY US $29.75
+10.9
$5.44B $5.00 $27.14 $27.14 $5.44B 80.40 $0.37
us Huadian Power HPIFY US $14.04
0
$5.44B $2.00 $14.94 $14.94 $5.44B 6.91 $2.03
us ATCO ACLTF US $48.40
0
$5.43B $0.00 $0.00 $0.00 $5.43B 0 $0.00
us Komercní banka, a.s KMERF US $28.05
-48.98
$5.42B $1.00 $35.00 $35.00 $5.42B 6.52 $4.30
Croda International Plc Croda International Plc COIHY US $19.44
+1.66
$5.42B $6.31K $19.43 $19.45 $5.42B 67.03 $0.29
us Shanghai Pharmaceuticals Holding SHPMF US $1.46
0
$5.41B $100.00 $1.46 $1.46 $5.41B 6.63 $0.22
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $20.85
0
$5.41B $1.21K $20.85 $21.00 $5.41B 0 -$7.80
Umicore SA Umicore SA UMICF US $22.08
-0.27
$5.40B $100.00 $30.45 $30.45 $5.40B 12.19 $1.81
us China Power International Development CPWIF US $0.44
-0.93
$5.39B $500.00 $0.44 $0.44 $5.39B 10.89 $0.04
us Charoen Pokphand Foods Public Company CPOUF US $0.70
0
$5.38B $30.00K $0.75 $0.75 $5.38B 7.00 $0.10
us Goldwind Science&Technology XJNGF US $1.27
0
$5.36B $100.00 $1.27 $1.27 $5.36B 11.54 $0.11
us Sysmex SSMXF US $8.85
0
$5.36B $45.00 $8.25 $8.25 $5.36B 25.28 $0.35
us Brother Industries BRTHF US $21.51
0
$5.32B $200.00 $21.50 $21.50 $5.32B 14.05 $1.53
us Colruyt CUYTF US $44.70
+1.36
$5.31B $100.00 $44.70 $44.70 $5.31B 14.01 $3.19
us Balfour Beatty BAFBF US $11.20
0
$5.31B $356.00 $11.20 $11.20 $5.31B 16.23 $0.69
us SATS SPASF US $3.55
0
$5.28B $200.00 $3.57 $3.57 $5.28B 23.66 $0.15
us Nexi S.p.A NEXPF US $4.50
+1.58
$5.28B $18.00 $4.25 $4.25 $5.28B 0 -$3.20
us Mapletree Pan Asia Commercial Trust MPCMF US $1.00
0
$5.28B $4.63K $1.08 $1.08 $5.28B 24.96 $0.04
us Delek Group Ltd. DLKGF US $287.63
0
$5.26B $13.00 $340.00 $354.83 $5.26B 76.90 $3.74
us Shimao SHMAY US $5.39
0
$5.25B $25.00 $3.30 $3.30 $5.25B 0.99 $5.40
us Longfor Group Holdings Limited LNGPF US $0.76
-43.39
$5.24B $80.00 $1.34 $1.34 $5.24B 38.21 $0.02
Ricoh Company, Ltd. Ricoh Company, Ltd. RICOY US $9.27
+1.53
$5.24B $3.00 $8.57 $8.57 $5.24B 15.44 $0.60
us Nexi S.p.A. NEXXY US $4.46
+7.47
$5.23B $7.30K $4.12 $4.15 $5.23B 0 -$3.20
us Wacker Chemie AG WKCMF US $105.25
+0.91
$5.23B $230.00 $119.71 $119.96 $5.23B 0 -$18.41
us The Bidvest BDVSF US $14.05
+7.25
$5.21B $240.00 $14.05 $14.05 $5.21B 13.13 $1.07
us Spectris plc SEPJY US $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us Arkema ARKAF US $68.61
0
$5.19B $8.00 $75.81 $75.81 $5.19B 263.88 $0.26
us PCCW Limited PCWLF US $0.67
+1.52
$5.19B $360.00 $0.69 $0.69 $5.19B 0 $0.00
us PCCW PCCWY US $6.70
0
$5.19B $100.00 $7.00 $7.00 $5.19B 0 -$0.04
us Ricoh Company RICOF US $9.19
0
$5.19B $400.00 $11.50 $11.50 $5.19B 15.31 $0.60
us NICE NCSYF US $88.72
0
$5.19B $250.00 $88.64 $88.72 $5.19B 10.52 $8.43
us THK Co., Ltd. THKLY US $23.04
+0.92
$5.17B $13.00 $23.10 $23.10 $5.17B 82.28 $0.28
us Seatrium Limited SMBMY US $15.25
0
$5.17B $100.00 $16.58 $16.58 $5.17B 20.89 $0.73
us ABC-Mart,Inc. AMKYF US $20.86
0
$5.16B $100.00 $15.17 $15.17 $5.16B 17.67 $1.18
Atlas Arteria Atlas Arteria MAQAF US $3.55
0
$5.15B $100.00 $3.60 $3.60 $5.15B 29.58 $0.12
us Yakult Honsha Co.,Ltd YKLTY US $8.91
0
$5.14B $100.00 $8.19 $8.19 $5.14B 18.95 $0.47
us First National of Nebraska FINN US $19,025.00
-0.13
$5.14B $5.00 $18,887.50 $19,025.00 $5.14B 9.68 $1.97K
us Persimmon PSMMF US $15.95
-15.83
$5.12B $13.00 $15.95 $15.95 $5.12B 13.75 $1.16
us Bank of Ayudhya Public Company BKAHF US $0.70
-0.64
$5.12B $729.00 $0.70 $0.70 $5.12B 5.79 $0.12
us MonotaRO MONOF US $10.40
0
$5.11B $100.00 $13.90 $13.90 $5.11B 25.99 $0.40
us Gruma, S.A.B. de C.V GPAGF US $14.96
-12
$5.10B $100.00 $14.96 $14.96 $5.10B 10.60 $1.41
us China Cinda Asset Management CCGDF US $0.13
0
$5.10B $9.92K $0.19 $0.19 $5.10B 13.36 $0.01
us JD Sports Fashion JDDSF US $1.06
0
$5.07B $100.00 $1.01 $1.01 $5.07B 9.63 $0.11
us Autotrader ATDRF US $6.43
0
$5.05B $1.10K $6.30 $6.40 $5.05B 14.28 $0.45
us Want Want China Holdings Limited WWNTY US $21.35
0
$5.04B $2.00 $23.35 $23.35 $5.04B 8.93 $2.39
Croda Croda COIHF US $36.00
+0.67
$5.02B $100.00 $36.00 $36.00 $5.02B 62.06 $0.58
us China Longyuan Power CLPXF US $0.60
0
$5.02B $1.00K $0.87 $0.87 $5.02B 8.57 $0.07
us Investec IVTJF US $7.95
0
$5.01B $1.50K $6.96 $6.96 $5.01B 8.03 $0.99
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42
0
$5.00B $18.00 $16.70 $16.70 $5.00B 17.96 $0.97
us Colruyt Group N.V. CUYTY US $10.51
0
$5.00B $200.00 $10.51 $10.51 $5.00B 13.13 $0.80
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency