結果ページ26 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Union Electric Company UEPEO	$75.00 —	0	$7.66B —	$2.00 —	$75.00 —	$75.00 —	$7.66B —	14.69	$5.10 —
Otsuka OSUKF	$19.00 —	0	$7.66B —	$1.00K —	$19.00 —	$19.00 —	$7.66B —	18.44	$1.03 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shiseido Company SSDOF	$18.19 —	0	$7.64B —	$200.00 —	$18.19 —	$18.19 —	$7.64B —	0	-$0.02 —
Andritz AG ADRZY	$15.09 —	0	$7.60B —	$101.00 —	$15.39 —	$15.39 —	$7.60B —	13.97	$1.08 —
The Chiba Bank CHBAF	$10.80 —	0	$7.59B —	$500.00 —	$10.80 —	$10.80 —	$7.59B —	14.79	$0.73 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Delivery Hero SE DLVHF	$22.04 —	+2.04	$7.57B —	$100.00 —	$19.50 —	$19.50 —	$7.57B —	0	-$2.16 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
ASX ASXFF	$38.72 —	+8.46	$7.52B —	$2.22K —	$38.50 —	$38.50 —	$7.52B —	22.64	$1.71 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.62	$0.64 —
Want Want China Holdings Limited WWNTY	$31.00 —	0	$7.46B —	$164.00 —	$31.51 —	$31.51 —	$7.46B —	12.35	$2.51 —
Andritz AG ADRZF	$74.30 —	0	$7.43B —	$200.00 —	$74.30 —	$74.30 —	$7.43B —	13.70	$5.42 —
Avolta AG DFRYF	$51.21 —	0	$7.43B —	$50.00 —	$55.88 —	$55.88 —	$7.43B —	51.72	$0.99 —
Mitsubishi Chemical MTLHF	$5.47 —	0	$7.43B —	$184.00 —	$5.60 —	$5.60 —	$7.43B —	32.17	$0.17 —
ZOZO, Inc. SRTTY	$8.37 —	-2.82	$7.42B —	$100.00 —	$8.37 —	$8.37 —	$7.42B —	25.36	$0.33 —
ZOZO SATLF	$8.18 —	0	$7.42B —	$300.00 —	$11.00 —	$11.05 —	$7.42B —	24.77	$0.33 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.85	$11.20 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.41B —	$100.00 —	$40.00 —	$40.00 —	$7.41B —	17.85	$2.24 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$7.40B —	$1.00K —	$0.38 —	$0.38 —	$7.40B —	9.27	$0.05 —
F&C Investment Trust FLIVF	$13.10 —	+4.59	$7.39B —	$800.00 —	$13.10 —	$13.10 —	$7.39B —	6.19	$2.12 —
TIS TISNF	$32.74 —	0	$7.39B —	$3.02K —	$22.25 —	$22.25 —	$7.39B —	22.27	$1.47 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Mitsubishi Chemical Group Corporation MTLHY	$26.58 —	-0.78	$7.38B —	$200.00 —	$27.05 —	$27.05 —	$7.38B —	31.64	$0.84 —
Ford Otomotiv Sanayi A.S FOVSY	$10.50 —	0	$7.37B —	$36.00 —	$12.64 —	$12.64 —	$7.37B —	11.53	$0.91 —
Orica Limited OCLDY	$15.75 —	0	$7.36B —	$8.00 —	$17.14 —	$17.14 —	$7.36B —	71.59	$0.22 —
Nordex SE NRDXF	$28.79 —	0	$7.35B —	$15.00 —	$28.62 —	$28.62 —	$7.35B —	53.31	$0.54 —
Vornado Realty Trust VNORP	$68.85 —	+0.29	$7.34B —	$400.00 —	$68.85 —	$69.25 —	$7.34B —	106.90	$0.64 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Elisa Oyj ELMUY	$22.80 —	-5.9	$7.32B —	$1.00 —	$27.02 —	$27.02 —	$7.32B —	17.26	$1.32 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.27	$2.56 —
Tokyu Fudosan Holdings Corporation TTUUF	$9.34 —	0	$7.30B —	$2.50K —	$7.51 —	$7.51 —	$7.30B —	9.93	$0.94 —
SalMar ASA SALRF	$54.00 —	0	$7.30B —	$360.00 —	$55.30 —	$55.30 —	$7.30B —	62.79	$0.86 —
Compagnie de l'Odet FCODF	$1,611.42 —	+9.03	$7.28B —	$29.00 —	$1,477.99 —	$1,477.99 —	$7.28B —	28.57	$56.40 —
Genting Singapore GIGNF	$0.59 —	0	$7.26B —	$72.00 —	$0.65 —	$0.65 —	$7.26B —	19.66	$0.03 —
Union Electric Company UEPCP	$71.10 —	0	$7.26B —	$100.00 —	$71.10 —	$71.10 —	$7.26B —	13.93	$5.10 —
China Resources Gas CRGGF	$2.90 —	0	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Covivio GSEFF	$65.30 —	0	$7.24B —	$100.00 —	$65.30 —	$65.30 —	$7.24B —	14.90	$4.38 —
SSAB AB (publ) SSAAF	$7.25 —	0	$7.23B —	$200.00 —	$7.25 —	$7.25 —	$7.23B —	13.67	$0.53 —
Orbital OBTEF	$0.15 —	0	$7.21B —	$10.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
China Vanke CHVKF	$0.47 —	0	$7.19B —	$150.00K —	$0.47 —	$0.47 —	$7.19B —	0	-$0.71 —
Genting Singapore Limited GIGNY	$28.60 —	+7.6	$7.18B —	$166.00 —	$28.60 —	$28.60 —	$7.18B —	19.72	$1.45 —
The Chiba Bank CHBAY	$51.05 —	0	$7.18B —	$3.00 —	$51.85 —	$51.85 —	$7.18B —	13.91	$3.67 —
SSAB AB (publ) SSAAY	$3.60 —	0	$7.18B —	$1.00K —	$3.60 —	$3.60 —	$7.18B —	13.84	$0.26 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.76	$1.10 —
The GPT GPTGF	$3.50 —	0	$7.17B —	$100.00 —	$3.20 —	$3.20 —	$7.17B —	26.92	$0.13 —
Demant A/S WILLF	$33.64 —	0	$7.17B —	$400.00 —	$38.42 —	$38.59 —	$7.17B —	17.34	$1.94 —
AGC Inc. ASGLY	$6.55 —	0	$7.14B —	$3.00 —	$6.71 —	$6.71 —	$7.14B —	31.19	$0.21 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$7.14B —	$90.00 —	$21.05 —	$21.05 —	$7.14B —	11.62	$1.55 —
Barratt Redrow BTDPF	$5.03 —	0	$7.13B —	$200.00 —	$5.00 —	$5.00 —	$7.13B —	27.94	$0.18 —
Nedbank NDBKF	$13.50 —	0	$7.12B —	$38.00 —	$13.80 —	$13.80 —	$7.12B —	6.75	$2.00 —
CD Projekt OTGLF	$69.63 —	0	$7.12B —	$575.00 —	$65.11 —	$65.11 —	$7.12B —	44.92	$1.55 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.70	$1.91 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.50	$2.64 —
Bosideng BSDGF	$0.61 —	-2.39	$7.06B —	$200.00 —	$0.59 —	$0.59 —	$7.06B —	15.30	$0.04 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.04B —	$22.00K —	$0.17 —	$0.17 —	$7.04B —	6.50	$0.04 —
JB Hi-Fi JBHIF	$63.21 —	0	$7.01B —	$1.00 —	$81.23 —	$81.23 —	$7.01B —	22.73	$2.78 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.09	$1.72 —
Yamaha Motor YAMHF	$7.21 —	-0.28	$6.99B —	$367.00 —	$7.28 —	$7.28 —	$6.99B —	22.53	$0.32 —
Orica OCLDF	$14.92 —	0	$6.98B —	$2.00 —	$9.70 —	$9.70 —	$6.98B —	67.81	$0.22 —
Demant A/S WILYY	$16.27 —	0	$6.93B —	$31.00 —	$15.80 —	$15.80 —	$6.93B —	16.77	$0.97 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.43 —	+0.72	$6.92B —	$1.50K —	$67.29 —	$68.83 —	$6.92B —	16.85	$4.06 —
FIBRA Prologis FBBPF	$4.09 —	-1.52	$6.90B —	$11.00K —	$3.98 —	$3.98 —	$6.90B —	8.71	$0.47 —
Brunello Cucinelli S.p.A BCUCF	$101.65 —	0	$6.90B —	$100.00 —	$101.65 —	$101.65 —	$6.90B —	44.97	$2.26 —
Huadian Power HPIFY	$17.74 —	0	$6.87B —	$205.00 —	$17.74 —	$17.74 —	$6.87B —	7.45	$2.38 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$4.28 —	0	$6.86B —	$100.00 —	$4.28 —	$4.28 —	$6.86B —	0	-$2.98 —
Spirax SPXSF	$92.35 —	0	$6.83B —	$100.00 —	$92.35 —	$92.35 —	$6.83B —	31.51	$2.93 —
Storebrand ASA SREDF	$16.07 —	0	$6.82B —	$100.00 —	$11.37 —	$11.37 —	$6.82B —	14.47	$1.11 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Randstad RANJF	$38.66 —	0	$6.77B —	$100.00 —	$41.27 —	$41.27 —	$6.77B —	110.45	$0.35 —
Technip Energies THNPY	$38.48 —	+0.08	$6.76B —	$1.29K —	$38.66 —	$38.87 —	$6.76B —	15.03	$2.56 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.76B —	$200.00 —	$43.36 —	$43.36 —	$6.76B —	16.99	$4.06 —
Kingdee International Software Group Company KGDEF	$1.77 —	-6.08	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Union Electric Company UEPEM	$65.80 —	0	$6.72B —	$303.00 —	$65.80 —	$66.37 —	$6.72B —	12.89	$5.10 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	28.95	$1.05 —
BlueScope Steel BLSFY	$76.36 —	-1.94	$6.70B —	$11.00 —	$81.04 —	$81.04 —	$6.70B —	136.35	$0.56 —
Temenos AG TMSNY	$96.11 —	+2.17	$6.70B —	$400.00 —	$96.42 —	$97.00 —	$6.70B —	22.88	$4.20 —
Sekisui Chemical SKSUY	$80.76 —	-0.02	$6.68B —	$8.00 —	$81.60 —	$81.60 —	$6.68B —	14.73	$5.48 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.16 —	-1.19	$6.66B —	$35.00 —	$5.18 —	$5.18 —	$6.66B —	0	-$2.98 —
Bechtle AG BECTY	$10.46 —	-0.38	$6.65B —	$259.00 —	$9.84 —	$12.66 —	$6.65B —	26.14	$0.40 —
Baycurrent BYCRF	$43.76 —	0	$6.65B —	$1.00 —	$21.50 —	$21.50 —	$6.65B —	29.76	$1.47 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.15 —	0	$6.62B —	$200.00 —	$2.16 —	$2.16 —	$6.62B —	16.53	$0.13 —
BlueScope Steel BLSFF	$15.00 —	0	$6.58B —	$3.00K —	$15.00 —	$15.00 —	$6.58B —	136.36	$0.11 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.88K —	$2.37 —	$2.37 —	$6.57B —	17.00	$0.13 —
Square Enix SQNNY	$9.05 —	0	$6.56B —	$3.10K —	$9.90 —	$10.03 —	$6.56B —	45.27	$0.20 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
Nexans NEXNY	$75.02 —	0	$6.56B —	$133.00 —	$70.00 —	$70.00 —	$6.56B —	12.12	$6.19 —
BOC Aviation BCVVF	$9.29 —	0	$6.55B —	$815.00 —	$9.00 —	$9.00 —	$6.55B —	8.00	$1.16 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Kingdee International Software Group Company KGDEY	$177.52 —	0	$6.51B —	$2.00 —	$196.22 —	$198.27 —	$6.51B —	0	-$0.09 —
Nexans NXPRF	$148.83 —	0	$6.51B —	$130.00 —	$148.10 —	$148.10 —	$6.51B —	12.02	$12.38 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.80 —	0	$6.51B —	$250.00 —	$9.30 —	$10.80 —	$6.51B —	14.02	$0.77 —
Tokyu TOKUF	$11.36 —	0	$6.48B —	$4.20K —	$11.43 —	$11.43 —	$6.48B —	11.71	$0.97 —
MonotaRO MONOF	$13.04 —	0	$6.48B —	$100.00 —	$15.31 —	$15.31 —	$6.48B —	34.30	$0.38 —
British Land Company BRLAF	$5.48 —	0	$6.47B —	$2.00K —	$5.34 —	$5.34 —	$6.47B —	9.13	$0.60 —
Resonac SHWDY	$35.15 —	0	$6.45B —	$100.00 —	$38.35 —	$38.35 —	$6.45B —	20.55	$1.71 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ26 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ26 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格