Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.95B
Tổng khối lượng
BTC 59.81%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Chung (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $21.16 23.13 USD
-4.4
$120.76B 132.01B USD $21.02K 22.98K USD $21 22.96 USD $22.1 24.15 USD $120.76B 132.01B USD 16.40 $1.29 1.41 USD
Bayer Aktiengesellschaft  BAYN.F $20.1 21.97 USD
-6.18
$19.75B 21.59B USD $21.93K 23.97K USD $19.75 21.59 USD $21.38 23.37 USD $19.75B 21.59B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.F $672.3 734.91 USD
-5.84
$611.84B 668.82B USD $1.26K 1.38K USD $672.3 734.91 USD $714 780.5 USD $611.84B 668.82B USD 62.77 $10.71 11.71 USD
Johnson & Johnson  JNJ.F $140.68 153.78 USD
-2.72
$343.56B 375.55B USD $693 757.54 USD $140.68 153.78 USD $145.24 158.77 USD $343.56B 375.55B USD 26.49 $5.31 5.8 USD
AbbVie Inc.  4AB.F $172.98 189.09 USD
-6.18
$306.87B 335.45B USD $252 275.47 USD $172.98 189.09 USD $182.48 199.48 USD $306.87B 335.45B USD 78.98 $2.19 2.39 USD
Roche Holding AG  RHO6.F $34.57 37.79 USD
-5.03
$221.74B 242.39B USD $72 78.71 USD $34.5 37.71 USD $35.8 39.13 USD $221.74B 242.39B USD 25.60 $1.35 1.48 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
-6.77
$196.95B 215.3B USD $100 109.31 USD $62 67.77 USD $67 73.24 USD $196.95B 215.3B USD 30.09 $2.06 2.25 USD
AstraZeneca PLC  ZEG.F $126.4 138.17 USD
-7.94
$195.94B 214.19B USD $891 973.98 USD $126.4 138.17 USD $134.15 146.64 USD $195.94B 214.19B USD 30.60 $4.13 4.51 USD
Novartis AG  NOTA.F $97.8 106.91 USD
-3.65
$193.65B 211.69B USD $20 21.86 USD $97.8 106.91 USD $99 108.22 USD $193.65B 211.69B USD 18.17 $5.38 5.88 USD
Merck & Co., Inc.  6MK.F $74.3 81.22 USD
-5.35
$189.41B 207.05B USD $1.6K 1.75K USD $74.3 81.22 USD $78.1 85.37 USD $189.41B 207.05B USD 12.02 $6.18 6.76 USD
Amgen Inc.  AMG.F $278 303.89 USD
+1.46
$154.87B 169.29B USD $190 207.7 USD $276.5 302.25 USD $282.5 308.81 USD $154.87B 169.29B USD 40.11 $6.93 7.58 USD
Pfizer Inc.  PFEB.F $6.9 7.54 USD
-1.43
$124.52B 136.12B USD $500 546.57 USD $6.9 7.54 USD $6.9 7.54 USD $124.52B 136.12B USD 15.68 $0.44 0.48 USD
Gilead Sciences, Inc.  GIS.F $99 108.22 USD
-3.96
$123.42B 134.91B USD $702 767.38 USD $99 108.22 USD $102 111.5 USD $123.42B 134.91B USD 282.85 $0.35 0.38 USD
Sanofi  SNW2.F $49.6 54.22 USD
-1.78
$121.42B 132.73B USD $100 109.31 USD $49.2 53.78 USD $49.6 54.22 USD $121.42B 132.73B USD 22.54 $2.2 2.4 USD
Sanofi  SNW.F $93.5 102.21 USD
-6.23
$114.46B 125.12B USD $443 484.26 USD $93 101.66 USD $99.72 109.01 USD $114.46B 125.12B USD 21.29 $4.39 4.8 USD
Bristol-Myers Squibb Company  BRM.F $50.42 55.12 USD
-5.95
$102.59B 112.15B USD $1.83K 2K USD $50.05 54.71 USD $51.52 56.32 USD $102.59B 112.15B USD 0 -$4.04 -4.4 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.36 43.03 USD
0
$67.62B 73.92B USD $33 36.07 USD $39.36 43.03 USD $40.24 43.99 USD $67.62B 73.92B USD 26.95 $1.46 1.6 USD
Daiichi Sankyo Company, Limited  D4S.F $22.33 24.41 USD
+0.04
$42.11B 46.03B USD $2K 2.19K USD $22.33 24.41 USD $22.33 24.41 USD $42.11B 46.03B USD 27.91 $0.8 0.87 USD
Otsuka Holdings Co., Ltd.  OS1.F $46.8 51.16 USD
0
$25.31B 27.66B USD $420 459.12 USD $46.8 51.16 USD $46.8 51.16 USD $25.31B 27.66B USD 11.90 $3.93 4.3 USD
Bayer Aktiengesellschaft  BAYA.F $4.9 5.36 USD
-5.77
$19.69B 21.52B USD $35 38.26 USD $4.9 5.36 USD $5.1 5.57 USD $19.69B 21.52B USD 0 -$0.65 -0.7 USD
Biogen Inc.  IDP.F $113.75 124.34 USD
-2.4
$17.12B 18.72B USD $38 41.54 USD $113.75 124.34 USD $117.35 128.28 USD $17.12B 18.72B USD 11.08 $10.26 11.22 USD
Astellas Pharma Inc.  YPHA.F $8.35 9.13 USD
+3.73
$15.84B 17.31B USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $15.84B 17.31B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPH.F $8.02 8.77 USD
-1.52
$15.03B 16.43B USD $27 29.51 USD $8.02 8.77 USD $8.47 9.26 USD $15.03B 16.43B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $50.75 55.48 USD
-0.68
$10.51B 11.48B USD $40 43.73 USD $50.75 55.48 USD $51.4 56.19 USD $10.51B 11.48B USD 25.50 $1.99 2.18 USD
Orion Oyj  OFK0.F $26.8 29.3 USD
-0.74
$7.72B 8.44B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $7.72B 8.44B USD 22.90 $1.17 1.28 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.36 2.58 USD
+2.61
$7.65B 8.36B USD $750 819.85 USD $2.36 2.58 USD $2.36 2.58 USD $7.65B 8.36B USD 12.42 $0.19 0.21 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.63 0.69 USD
-0.41
$7.42B 8.11B USD $23K 25.14K USD $0.5999 0.66 USD $0.63 0.69 USD $7.42B 8.11B USD 12.54 $0.05 0.05 USD
Orion Oyj  OFK.F $51.68 56.49 USD
-6.21
$7.3B 7.98B USD $25 27.33 USD $51.68 56.49 USD $54.28 59.34 USD $7.3B 7.98B USD 21.99 $2.35 2.57 USD
Kyowa Kirin Co., Ltd.  KY4.F $13 14.21 USD
+4
$7.15B 7.82B USD $254 277.66 USD $13 14.21 USD $13.2 14.43 USD $7.15B 7.82B USD 18.57 $0.7 0.77 USD
Grifols, S.A.  G0F.F $3.86 4.22 USD
+2.12
$5.34B 5.84B USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $5.34B 5.84B USD 35.09 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $8.31 9.08 USD
-1.47
$5.15B 5.63B USD $1.43K 1.56K USD $8.31 9.08 USD $8.31 9.08 USD $5.15B 5.63B USD 36.11 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Grifols, S.A.  G0FB.F $6.15 6.72 USD
-6.82
$4.87B 5.33B USD $350 382.6 USD $6.15 6.72 USD $6.2 6.78 USD $4.87B 5.33B USD 26.73 $0.23 0.25 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.4 10.28 USD
-1.57
$4.49B 4.91B USD $200 218.63 USD $9.4 10.28 USD $9.9 10.82 USD $4.49B 4.91B USD 9.59 $0.98 1.07 USD
Organon & Co.  7XP.F $11.85 12.95 USD
-9.2
$3.1B 3.39B USD $100 109.31 USD $11.85 12.95 USD $12.91 14.11 USD $3.1B 3.39B USD 3.88 $3.05 3.33 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.65 9.46 USD
0
$3B 3.28B USD $72 78.71 USD $8.65 9.46 USD $8.65 9.46 USD $3B 3.28B USD 17.65 $0.49 0.54 USD
Virbac SA  V16.F $293.5 320.84 USD
-1.01
$2.54B 2.78B USD $42 45.91 USD $293.5 320.84 USD $300.5 328.49 USD $2.54B 2.78B USD 16.91 $17.35 18.97 USD
Luye Pharma Group Ltd.  LUP.F $0.25 0.27 USD
0
$943.92M 1.03B USD $2.28K 2.49K USD $0.25 0.27 USD $0.25 0.27 USD $943.92M 1.03B USD 12.50 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $54 59.03 USD
0
$906.09M 990.48M USD $15 16.4 USD $54 59.03 USD $56.5 61.76 USD $906.09M 990.48M USD 12.52 $4.31 4.71 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.51 0.56 USD
0
$734.82M 803.26M USD $50 54.66 USD $0.51 0.56 USD $0.55 0.6 USD $734.82M 803.26M USD 10.19 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $4.04 4.42 USD
-1.94
$330.83M 361.64M USD $35 38.26 USD $4.04 4.42 USD $4.04 4.42 USD $330.83M 361.64M USD 0 -$0.89 -0.9 USD
Amarin Corporation plc  EH3A.F $0.3099 0.34 USD
-6.59
$150.43M 164.44M USD $1.5K 1.64K USD $0.3099 0.34 USD $0.32 0.35 USD $150.43M 164.44M USD 0 -$0.18 -0.1 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
-12.31
$17.17M 18.77M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $17.17M 18.77M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây