$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Chung (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.27 22.16 USD
-1.24
$115.37B 126.11B USD $3.84K 4.19K USD $20.26 22.14 USD $20.55 22.46 USD $115.37B 126.11B USD 16.75 $1.21 1.32 USD
Bayer Aktiengesellschaft  BAYN.F $26.39 28.84 USD
+3.9
$25.92B 28.34B USD $40.33K 44.08K USD $25.94 28.36 USD $26.71 29.19 USD $25.92B 28.34B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $669.5 731.85 USD
-0.28
$602.26B 658.36B USD $602 658.07 USD $658.2 719.5 USD $673.5 736.23 USD $602.26B 658.36B USD 61.93 $10.81 11.82 USD
Johnson & Johnson  JNJ.F $134.4 146.92 USD
-0.4
$323.38B 353.49B USD $1.2K 1.31K USD $132.84 145.21 USD $134.88 147.44 USD $323.38B 353.49B USD 17.03 $7.89 8.62 USD
AbbVie Inc.  4AB.F $164.6 179.93 USD
+0.61
$292.48B 319.72B USD $3 3.28 USD $163.8 179.06 USD $164.6 179.93 USD $292.48B 319.72B USD 79.90 $2.06 2.25 USD
Roche Holding AG  RHO6.F $35.34 38.63 USD
-1.85
$224.75B 245.68B USD $425 464.58 USD $35.34 38.63 USD $35.68 39 USD $224.75B 245.68B USD 25.60 $1.38 1.51 USD
Novartis AG  NOTA.F $100.5 109.86 USD
+0.5
$203.47B 222.42B USD $50 54.66 USD $100.5 109.86 USD $100.5 109.86 USD $203.47B 222.42B USD 17.94 $5.6 6.12 USD
AstraZeneca PLC  ZEG.F $128.85 140.85 USD
+1.1
$199.75B 218.35B USD $500 546.57 USD $127.8 139.7 USD $128.85 140.85 USD $199.75B 218.35B USD 29.48 $4.37 4.78 USD
AstraZeneca PLC  ZEGA.F $63.5 69.41 USD
+1.6
$198.34B 216.81B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $198.34B 216.81B USD 29.12 $2.18 2.38 USD
Merck & Co., Inc.  6MK.F $67.9 74.22 USD
-1.02
$170.89B 186.81B USD $1.01K 1.11K USD $67.3 73.57 USD $68.7 75.1 USD $170.89B 186.81B USD 11.24 $6.04 6.6 USD
Amgen Inc.  AMG.F $250.25 273.56 USD
-1.28
$134.56B 147.09B USD $80 87.45 USD $250.25 273.56 USD $250.7 274.05 USD $134.56B 147.09B USD 25.98 $9.63 10.53 USD
Gilead Sciences, Inc.  GIS.F $96.59 105.59 USD
+0.76
$120.15B 131.34B USD $119 130.08 USD $95.44 104.33 USD $98.1 107.24 USD $120.15B 131.34B USD 23.10 $4.18 4.57 USD
Pfizer Inc.  PFEB.F $6.6 7.21 USD
0
$115.93B 126.73B USD $125 136.64 USD $6.6 7.21 USD $6.6 7.21 USD $115.93B 126.73B USD 16.09 $0.41 0.45 USD
Sanofi  SNW.F $87.8 95.98 USD
+0.46
$106.84B 116.79B USD $3.68K 4.02K USD $86.87 94.96 USD $87.8 95.98 USD $106.84B 116.79B USD 17.59 $4.99 5.45 USD
Sanofi  SNW2.F $42.8 46.79 USD
-0.93
$104.61B 114.35B USD $120 131.18 USD $42.8 46.79 USD $42.8 46.79 USD $104.61B 114.35B USD 17.11 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $42.13 46.05 USD
-0.18
$85.73B 93.71B USD $250 273.28 USD $41.91 45.81 USD $42.13 46.05 USD $85.73B 93.71B USD 17.92 $2.35 2.57 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.09 48.2 USD
-1.74
$73.57B 80.42B USD $22 24.05 USD $44.09 48.2 USD $44.4 48.54 USD $73.57B 80.42B USD 29.00 $1.52 1.66 USD
Daiichi Sankyo Company, Limited  D4S.F $21.9 23.94 USD
-4.53
$40.79B 44.59B USD $23 25.14 USD $21.55 23.56 USD $21.9 23.94 USD $40.79B 44.59B USD 23.05 $0.95 1.04 USD
Bayer Aktiengesellschaft  BAYA.F $6.5 7.11 USD
+0.78
$25.54B 27.92B USD $65 71.05 USD $6.35 6.94 USD $6.5 7.11 USD $25.54B 27.92B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.6 45.47 USD
-1.42
$22.09B 24.14B USD $25 27.33 USD $41.6 45.47 USD $41.8 45.69 USD $22.09B 24.14B USD 10.47 $3.97 4.34 USD
Biogen Inc.  IDP.F $114.5 125.16 USD
-0.78
$16.84B 18.41B USD $20 21.86 USD $114.5 125.16 USD $115.1 125.82 USD $16.84B 18.41B USD 12.87 $8.89 9.72 USD
Astellas Pharma Inc.  YPHA.F $8.2 8.96 USD
-1.8
$15.19B 16.61B USD $680 743.33 USD $8.2 8.96 USD $8.2 8.96 USD $15.19B 16.61B USD 48.23 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $8.3 9.08 USD
-2.76
$15.04B 16.45B USD $10 10.93 USD $8.3 9.08 USD $8.4 9.18 USD $15.04B 16.45B USD 48.83 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $52.65 57.55 USD
+0.67
$11.01B 12.04B USD $40 43.73 USD $52.65 57.55 USD $52.75 57.66 USD $11.01B 12.04B USD 26.32 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.28 3.59 USD
-3.53
$9.93B 10.85B USD $500 546.57 USD $3.28 3.59 USD $3.28 3.59 USD $9.93B 10.85B USD 18.22 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.92 USD
-5.16
$9.76B 10.67B USD $10K 10.93K USD $0.8499 0.92 USD $0.8599 0.94 USD $9.76B 10.67B USD 21.14 $0.04 0.04 USD
Orion Oyj  OFK.F $61.9 67.67 USD
+0.81
$8.72B 9.54B USD $132 144.29 USD $61.4 67.12 USD $61.9 67.67 USD $8.72B 9.54B USD 24.95 $2.48 2.71 USD
Orion Oyj  OFK0.F $30.8 33.67 USD
+1.32
$8.7B 9.51B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $8.7B 9.51B USD 24.83 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.9 16.29 USD
+2.76
$7.82B 8.55B USD $50 54.66 USD $14.8 16.18 USD $14.9 16.29 USD $7.82B 8.55B USD 24.83 $0.6 0.66 USD
Grifols, S.A.  G0FB.F $7.35 8.03 USD
+4.26
$6.46B 7.06B USD $310 338.87 USD $7.35 8.03 USD $7.35 8.03 USD $6.46B 7.06B USD 31.95 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.93 10.86 USD
+3.57
$6.41B 7.01B USD $1.5K 1.64K USD $9.93 10.86 USD $9.93 10.86 USD $6.41B 7.01B USD 43.18 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+3.1
$6.14B 6.71B USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $6.14B 6.71B USD 42.36 $0.11 0.12 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.1 9.95 USD
-1.62
$4.39B 4.79B USD $250 273.28 USD $9.1 9.95 USD $9.1 9.95 USD $4.39B 4.79B USD 14.00 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.7 10.6 USD
0
$3.37B 3.68B USD $34 37.17 USD $9.7 10.6 USD $9.7 10.6 USD $3.37B 3.68B USD 15.39 $0.63 0.69 USD
Virbac SA  V16.F $325.5 355.82 USD
-0.46
$2.77B 3.03B USD $19 20.77 USD $323 353.08 USD $326.5 356.91 USD $2.77B 3.03B USD 18.78 $17.33 18.94 USD
Organon & Co.  7XP.F $8.01 8.75 USD
-3.77
$2.09B 2.29B USD $10 10.93 USD $8.01 8.75 USD $8.27 9.04 USD $2.09B 2.29B USD 3.16 $2.53 2.77 USD
Luye Pharma Group Ltd.  LUP.F $0.2999 0.33 USD
-6.17
$1.14B 1.25B USD $1.95K 2.13K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.14B 1.25B USD 15.19 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $58 63.4 USD
-0.85
$930.39M 1.02B USD $65 71.05 USD $58 63.4 USD $58 63.4 USD $930.39M 1.02B USD 7.15 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
-0.9
$729.07M 796.97M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $729.07M 796.97M USD 11.00 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.6 2.84 USD
-2.99
$226.22M 247.29M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $226.22M 247.29M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây