$3.41T
Tổng vốn hoá thị trường
$98.18B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Chung (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.73 22.66 USD
-0.55
$118.13B 129.13B USD $3.15K 3.44K USD $20.73 22.66 USD $20.82 22.76 USD $118.13B 129.13B USD 17.42 $1.19 1.3 USD
Bayer Aktiengesellschaft  BAYN.F $26.43 28.89 USD
+0.69
$26.12B 28.56B USD $2.4K 2.62K USD $26.31 28.75 USD $26.59 29.06 USD $26.12B 28.56B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $677.8 740.93 USD
-0.5
$609.5B 666.27B USD $125 136.64 USD $676.8 739.83 USD $680.1 743.44 USD $609.5B 666.27B USD 64.18 $10.56 11.54 USD
Johnson & Johnson  JNJ.F $129.8 141.89 USD
-0.76
$313.13B 342.3B USD $1.35K 1.48K USD $129.8 141.89 USD $130.28 142.41 USD $313.13B 342.3B USD 16.77 $7.74 8.46 USD
AbbVie Inc.  4AB.F $158.8 173.59 USD
-0.87
$280.5B 306.63B USD $104 113.69 USD $158.8 173.59 USD $158.8 173.59 USD $280.5B 306.63B USD 78.61 $2.02 2.21 USD
Roche Holding AG  RHO6.F $34.34 37.53 USD
-2.4
$217.11B 237.33B USD $500 546.57 USD $34.8 38.04 USD $35.18 38.46 USD $217.11B 237.33B USD 24.88 $1.38 1.51 USD
Novartis AG  NOTA.F $99 108.22 USD
-1
$198.65B 217.15B USD $1 1.09 USD $99 108.22 USD $99 108.22 USD $198.65B 217.15B USD 18.03 $5.49 6 USD
AstraZeneca PLC  ZEG.F $119.85 131.01 USD
-0.79
$185.79B 203.1B USD $1.03K 1.12K USD $119.7 130.85 USD $119.9 131.07 USD $185.79B 203.1B USD 28.00 $4.28 4.68 USD
AstraZeneca PLC  ZEGA.F $59.5 65.04 USD
-2.46
$184.48B 201.66B USD $300 327.94 USD $60.5 66.13 USD $62 67.77 USD $184.48B 201.66B USD 27.80 $2.14 2.34 USD
Merck & Co., Inc.  6MK.F $68.2 74.55 USD
-0.15
$172.04B 188.06B USD $114 124.62 USD $68.2 74.55 USD $68.4 74.77 USD $172.04B 188.06B USD 11.50 $5.93 6.48 USD
Amgen Inc.  AMG.F $239.75 262.08 USD
+0.27
$130.18B 142.3B USD $16 17.49 USD $239.75 262.08 USD $239.75 262.08 USD $130.18B 142.3B USD 25.39 $9.44 10.32 USD
Gilead Sciences, Inc.  GIS.F $90.62 99.06 USD
-1.65
$112.72B 123.22B USD $65 71.05 USD $92.14 100.72 USD $92.14 100.72 USD $112.72B 123.22B USD 22.10 $4.1 4.48 USD
Pfizer Inc.  PFEB.F $6.7 7.32 USD
-8.84
$112.17B 122.62B USD $40 43.73 USD $6.75 7.38 USD $7.35 8.03 USD $112.17B 122.62B USD 16.75 $0.4 0.44 USD
Sanofi  SNW.F $82.4 90.07 USD
-0.36
$101.49B 110.94B USD $442 483.17 USD $82.4 90.07 USD $83.1 90.84 USD $101.49B 110.94B USD 16.51 $4.99 5.45 USD
Sanofi  SNW2.F $40.8 44.6 USD
-0.49
$101.36B 110.8B USD $10 10.93 USD $40.8 44.6 USD $40.8 44.6 USD $101.36B 110.8B USD 16.32 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.F $40.38 44.14 USD
+0.95
$82.59B 90.28B USD $17 18.58 USD $39.8 43.51 USD $40.38 44.14 USD $82.59B 90.28B USD 17.48 $2.31 2.53 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.33 48.46 USD
-0.18
$73.92B 80.81B USD $67 73.24 USD $44.33 48.46 USD $44.35 48.48 USD $73.92B 80.81B USD 29.95 $1.48 1.62 USD
Daiichi Sankyo Company, Limited  D4S.F $19.26 21.05 USD
-2.8
$36.33B 39.71B USD $50 54.66 USD $19.81 21.66 USD $19.82 21.66 USD $36.33B 39.71B USD 20.70 $0.93 1.02 USD
Bayer Aktiengesellschaft  BAYA.F $6.4 7 USD
-0.78
$25.74B 28.14B USD $1.11K 1.21K USD $6.45 7.05 USD $6.45 7.05 USD $25.74B 28.14B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.4 45.26 USD
-0.48
$22.08B 24.14B USD $5 5.47 USD $41.4 45.26 USD $41.6 45.47 USD $22.08B 24.14B USD 10.72 $3.86 4.22 USD
Biogen Inc.  IDP.F $109 119.15 USD
+0.69
$16.18B 17.68B USD $10 10.93 USD $109 119.15 USD $109 119.15 USD $16.18B 17.68B USD 12.51 $8.71 9.52 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
-0.63
$14.61B 15.98B USD $680 743.33 USD $7.9 8.64 USD $7.9 8.64 USD $14.61B 15.98B USD 46.17 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $7.94 8.68 USD
-2.05
$14.41B 15.75B USD $100 109.31 USD $7.94 8.68 USD $7.94 8.68 USD $14.41B 15.75B USD 46.68 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.05 59.08 USD
+0.93
$11.27B 12.32B USD $30 32.79 USD $53.6 58.59 USD $54.05 59.08 USD $11.27B 12.32B USD 27.02 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.66 4 USD
+12.27
$11.21B 12.25B USD $4.69K 5.12K USD $3.14 3.43 USD $3.66 4 USD $11.21B 12.25B USD 20.33 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8299 0.91 USD
-7.03
$9.46B 10.34B USD $824 900.74 USD $0.89 0.97 USD $0.89 0.97 USD $9.46B 10.34B USD 20.70 $0.04 0.04 USD
Orion Oyj  OFK0.F $31.4 34.32 USD
0
$8.86B 9.68B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $8.86B 9.68B USD 25.32 $1.24 1.36 USD
Orion Oyj  OFK.F $62.9 68.76 USD
-0.47
$8.82B 9.64B USD $8 8.75 USD $62.9 68.76 USD $63 68.87 USD $8.82B 9.64B USD 25.36 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.5 15.85 USD
+0.69
$7.75B 8.47B USD $30 32.79 USD $14.5 15.85 USD $14.6 15.96 USD $7.75B 8.47B USD 25.00 $0.58 0.63 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+0.87
$6.15B 6.72B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $6.15B 6.72B USD 38.83 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $7.15 7.82 USD
0
$6.1B 6.66B USD $552 603.41 USD $7.15 7.82 USD $7.15 7.82 USD $6.1B 6.66B USD 31.08 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.87 10.79 USD
-1.47
$6.01B 6.57B USD $2K 2.19K USD $10.02 10.95 USD $10.02 10.95 USD $6.01B 6.57B USD 42.90 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9 9.84 USD
-0.55
$4.27B 4.67B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $4.27B 4.67B USD 14.28 $0.63 0.69 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.65 10.55 USD
-2.03
$3.33B 3.64B USD $1.2K 1.31K USD $9.85 10.77 USD $9.85 10.77 USD $3.33B 3.64B USD 15.56 $0.62 0.68 USD
Virbac SA  V16.F $315 344.34 USD
+0.32
$2.73B 2.99B USD $19 20.77 USD $310.5 339.42 USD $315 344.34 USD $2.73B 2.99B USD 18.17 $17.33 18.94 USD
Organon & Co.  7XP.F $8.5 9.29 USD
-0.63
$2.22B 2.43B USD $30 32.79 USD $8.49 9.28 USD $8.5 9.29 USD $2.22B 2.43B USD 3.42 $2.48 2.71 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-5.64
$1.41B 1.54B USD $1.95K 2.13K USD $0.39 0.43 USD $0.39 0.43 USD $1.41B 1.54B USD 18.39 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60 65.59 USD
0
$967.65M 1.06B USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $967.65M 1.06B USD 7.38 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.5 0.55 USD
-3.85
$668.77M 731.06M USD $30 32.79 USD $0.5 0.55 USD $0.5 0.55 USD $668.77M 731.06M USD 10.00 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.66 2.91 USD
+2.31
$233.29M 255.02M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $233.29M 255.02M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây