国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €30.46 33.2 USD |
-1.09
|
€29.84B 32.62B USD | €7.24K 7.48K USD | €30.32 33.14 USD | €31.25 34.16 USD | €29.84B 32.62B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.28 3.59 USD |
+3.8
|
€9.84B 10.76B USD | €200.00K 218.63K USD | €3.28 3.59 USD | €3.28 3.59 USD | €9.84B 10.76B USD | 20.50 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €952.80 1044.71 USD |
-0.48
|
€863.97B 944.43B USD | €174.00 189.11 USD | €955.70 1044.71 USD | €967.00 1057.06 USD | €863.97B 944.43B USD | 53.78 | €17.77 19.43 USD | ||
| Johnson & Johnson JNJ.F | €177.90 194.47 USD |
-0.73
|
€428.61B 468.53B USD | €17.00 18.58 USD | €177.42 193.94 USD | €178.64 195.28 USD | €428.61B 468.53B USD | 19.81 | €8.98 9.82 USD | ||
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
+0.75
|
€356.79B 390.02B USD | €36.00 39.35 USD | €199.20 217.75 USD | €201.50 220.27 USD | €356.79B 390.02B USD | 176.75 | €1.14 1.25 USD | ||
| Roche Holding AG RHO6.F | €41.69 45.57 USD |
+0.37
|
€265.56B 290.29B USD | €100.00 109.31 USD | €41.69 45.57 USD | €41.69 45.57 USD | €265.56B 290.29B USD | 26.55 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €80.50 88 USD |
-0.62
|
€251.01B 274.39B USD | €30.00 32.79 USD | €80.50 88 USD | €80.50 88 USD | €251.01B 274.39B USD | 30.72 | €2.62 2.86 USD | ||
| AstraZeneca PLC ZEG.F | €161.00 175.99 USD |
+0.91
|
€249.68B 272.94B USD | €51.00 55.75 USD | €160.00 174.9 USD | €161.00 175.99 USD | €249.68B 272.94B USD | 30.78 | €5.23 5.72 USD | ||
| Merck & Co., Inc. 6MK.F | €91.00 99.48 USD |
+0.44
|
€227.62B 248.82B USD | €75.00 81.99 USD | €91.00 99.48 USD | €91.50 100.02 USD | €227.62B 248.82B USD | 13.87 | €6.56 7.17 USD | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
+2.33
|
€211.07B 230.72B USD | €150.00 163.97 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.35 | €6.34 6.93 USD | ||
| Amgen Inc. AMG.F | €293.50 320.84 USD |
+1.86
|
€158.04B 172.76B USD | €57.00 62.31 USD | €292.20 319.41 USD | €296.55 324.17 USD | €158.04B 172.76B USD | 26.11 | €11.24 12.29 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.44 119.63 USD |
-0.09
|
€135.78B 148.43B USD | €100.00 109.31 USD | €109.44 119.63 USD | €109.94 120.18 USD | €135.78B 148.43B USD | 19.50 | €5.61 6.13 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+2.21
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.62 | €0.51 0.56 USD | ||
| Sanofi SNW2.F | €42.80 46.79 USD |
-0.93
|
€104.74B 114.49B USD | €20.00 21.86 USD | €42.80 46.79 USD | €43.20 47.22 USD | €104.74B 114.49B USD | 16.33 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €85.75 93.74 USD |
-0.14
|
€104.69B 114.44B USD | €894.00 977.26 USD | €85.75 93.74 USD | €87.22 95.34 USD | €104.69B 114.44B USD | 16.36 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BRM.F | €41.95 45.86 USD |
-0.14
|
€85.40B 93.35B USD | €1.34K 1.46K USD | €41.95 45.86 USD | €43.00 47 USD | €85.40B 93.35B USD | 16.25 | €2.58 2.82 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €47.04 51.42 USD |
+2.26
|
€78.24B 85.53B USD | €250.00 273.28 USD | €47.04 51.42 USD | €47.08 51.46 USD | €78.24B 85.53B USD | 35.36 | €1.33 1.45 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €21.03 22.99 USD |
-2.19
|
€39.48B 43.15B USD | €5.00K 5.47K USD | €21.03 22.99 USD | €21.03 22.99 USD | €39.48B 43.15B USD | 25.33 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.60 8.31 USD |
+3.4
|
€29.87B 32.65B USD | €1.14K 1.25K USD | €7.55 8.25 USD | €7.60 8.31 USD | €29.87B 32.65B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €49.60 54.22 USD |
+4.2
|
€27.09B 29.61B USD | €26.00 28.42 USD | €49.60 54.22 USD | €49.60 54.22 USD | €27.09B 29.61B USD | 11.78 | €4.21 4.6 USD | ||
| Biogen Inc. IDP.F | €155.50 169.98 USD |
-1.58
|
€22.96B 25.1B USD | €20.00 21.86 USD | €155.50 169.98 USD | €156.60 171.18 USD | €22.96B 25.1B USD | 16.31 | €9.53 10.42 USD | ||
| Astellas Pharma Inc. YPH.F | €10.78 11.78 USD |
+3.16
|
€19.86B 21.71B USD | €12.43K 13.59K USD | €10.78 11.78 USD | €10.78 11.78 USD | €19.86B 21.71B USD | 28.35 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.60 11.59 USD |
0
|
€19.55B 21.37B USD | €379.00 414.3 USD | €10.60 11.59 USD | €10.60 11.59 USD | €19.55B 21.37B USD | 27.89 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.05 54.71 USD |
0
|
€10.30B 11.26B USD | €30.00 32.79 USD | €50.05 54.71 USD | €50.50 55.2 USD | €10.30B 11.26B USD | 25.93 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
+1.68
|
€10.18B 11.13B USD | €3.00K 3.28K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.18B 11.13B USD | 21.75 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €30.20 33.01 USD |
+1.34
|
€8.53B 9.33B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.53B 9.33B USD | 27.20 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €60.50 66.13 USD |
+0.25
|
€8.53B 9.32B USD | €50.00 54.66 USD | €60.50 66.13 USD | €60.50 66.13 USD | €8.53B 9.32B USD | 27.13 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.50 15.85 USD |
0
|
€7.64B 8.35B USD | €103.00 112.59 USD | €14.50 15.85 USD | €14.50 15.85 USD | €7.64B 8.35B USD | 35.36 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.27 11.22 USD |
-1.39
|
€6.99B 7.64B USD | €710.00 776.13 USD | €10.27 11.22 USD | €10.27 11.22 USD | €6.99B 7.64B USD | 18.66 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €4.92 5.38 USD |
+2.07
|
€6.70B 7.32B USD | €68.00 74.33 USD | €4.92 5.38 USD | €4.92 5.38 USD | €6.70B 7.32B USD | 18.22 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
+3.52
|
€6.38B 6.98B USD | €850.00 929.16 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.38B 6.98B USD | 13.36 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €41.00 44.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.03 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €357.00 390.25 USD |
+1.28
|
€3.00B 3.28B USD | €10.00 10.93 USD | €354.50 387.52 USD | €358.00 391.34 USD | €3.00B 3.28B USD | 22.50 | €15.86 17.34 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.95 9.78 USD |
+2.87
|
€2.96B 3.23B USD | €23.00 25.14 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.96B 3.23B USD | 17.54 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.50 7.11 USD |
+0.15
|
€1.69B 1.85B USD | €47.00 51.38 USD | €6.43 7.03 USD | €6.50 7.11 USD | €1.69B 1.85B USD | 3.91 | €1.66 1.81 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
-0.58
|
€1.38B 1.51B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.38B 1.51B USD | 34.00 | €0.01 0.01 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €69.50 75.97 USD |
-2.8
|
€1.12B 1.22B USD | €15.00 16.4 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.12B 1.22B USD | 19.46 | €3.57 3.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.55 USD |
0
|
€706.98M 772.83M USD | €196.00 214.25 USD | €0.51 0.55 USD | €0.51 0.55 USD | €706.98M 772.83M USD | 12.62 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.85 2.02 USD |
-26
|
€150.30M 164.3M USD | €4.20K 4.59K USD | €1.85 2.02 USD | €1.85 2.02 USD | €150.30M 164.3M USD | 0 | -€0.64 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}