国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €34.94 38.19 USD |
-2.36
|
€34.33B 37.52B USD | €16.73K 18.28K USD | €34.78 38.01 USD | €36.07 39.42 USD | €34.33B 37.52B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.12 3.41 USD |
-0.64
|
€9.36B 10.23B USD | €200.00K 218.63K USD | €3.12 3.41 USD | €3.12 3.41 USD | €9.36B 10.23B USD | 19.50 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €891.20 974.2 USD |
-1.15
|
€805.66B 880.69B USD | €160.00 174.9 USD | €889.60 972.45 USD | €914.30 999.45 USD | €805.66B 880.69B USD | 51.21 | €17.40 19.02 USD | ||
| Johnson & Johnson JNJ.F | €178.20 194.8 USD |
-1.98
|
€429.34B 469.32B USD | €688.00 752.08 USD | €177.60 194.14 USD | €183.20 200.26 USD | €429.34B 469.32B USD | 20.20 | €8.82 9.64 USD | ||
| AbbVie Inc. 4AB.F | €194.60 212.72 USD |
+1.25
|
€344.58B 376.67B USD | €43.00 47 USD | €192.40 210.32 USD | €194.60 212.72 USD | €344.58B 376.67B USD | 172.21 | €1.13 1.24 USD | ||
| Roche Holding AG RHO6.F | €43.00 47 USD |
+2.27
|
€273.93B 299.45B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.00 47 USD | €273.93B 299.45B USD | 27.38 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEG.F | €155.30 169.76 USD |
+0.06
|
€240.76B 263.18B USD | €30.00 32.79 USD | €155.30 169.76 USD | €156.80 171.4 USD | €240.76B 263.18B USD | 30.33 | €5.12 5.6 USD | ||
| AstraZeneca PLC ZEGA.F | €77.50 84.72 USD |
+1.97
|
€240.29B 262.67B USD | €2.32K 2.54K USD | €77.50 84.72 USD | €77.50 84.72 USD | €240.29B 262.67B USD | 30.27 | €2.56 2.8 USD | ||
| Novartis AG NOTA.F | €116.00 126.8 USD |
+4.98
|
€222.58B 243.31B USD | €570.00 623.09 USD | €112.50 122.98 USD | €116.00 126.8 USD | €222.58B 243.31B USD | 18.61 | €6.23 6.81 USD | ||
| Merck & Co., Inc. 6MK.F | €85.20 93.14 USD |
+0.47
|
€213.11B 232.96B USD | €535.00 584.83 USD | €85.00 92.92 USD | €85.20 93.14 USD | €213.11B 232.96B USD | 13.22 | €6.44 7.04 USD | ||
| Amgen Inc. AMG.F | €275.95 301.65 USD |
+1.53
|
€148.59B 162.43B USD | €397.00 433.97 USD | €275.95 301.65 USD | €275.95 301.65 USD | €148.59B 162.43B USD | 25.06 | €11.01 12.04 USD | ||
| Pfizer Inc. PFEB.F | €7.05 7.71 USD |
+1.44
|
€126.55B 138.34B USD | €861.00 941.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €126.55B 138.34B USD | 14.09 | €0.50 0.55 USD | ||
| Gilead Sciences, Inc. GIS.F | €101.96 111.46 USD |
+0.04
|
€126.50B 138.28B USD | €365.00 398.99 USD | €101.82 111.3 USD | €102.12 111.63 USD | €126.50B 138.28B USD | 18.53 | €5.50 6.01 USD | ||
| Sanofi SNW.F | €81.12 88.68 USD |
+0.65
|
€99.04B 108.26B USD | €492.00 537.82 USD | €81.08 88.63 USD | €81.62 89.22 USD | €99.04B 108.26B USD | 15.48 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €40.00 43.73 USD |
-2.91
|
€97.89B 107B USD | €20.00 21.86 USD | €40.00 43.73 USD | €40.00 43.73 USD | €97.89B 107B USD | 15.26 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.70 49.96 USD |
+0.84
|
€93.03B 101.7B USD | €1.48K 1.61K USD | €45.70 49.96 USD | €46.68 51.02 USD | €93.03B 101.7B USD | 18.06 | €2.53 2.77 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.16 49.37 USD |
-2.65
|
€75.11B 82.11B USD | €345.00 377.13 USD | €45.10 49.3 USD | €45.24 49.45 USD | €75.11B 82.11B USD | 34.47 | €1.31 1.43 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.88 20.64 USD |
+0.29
|
€34.95B 38.2B USD | €476.00 520.33 USD | €18.52 20.24 USD | €18.88 20.64 USD | €34.95B 38.2B USD | 23.02 | €0.82 0.9 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.55 9.35 USD |
-8.06
|
€33.60B 36.73B USD | €296.00 323.57 USD | €8.55 9.35 USD | €9.15 10 USD | €33.60B 36.73B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.00 54.66 USD |
-0.99
|
€27.31B 29.85B USD | €26.00 28.42 USD | €50.00 54.66 USD | €50.00 54.66 USD | €27.31B 29.85B USD | 12.01 | €4.16 4.55 USD | ||
| Biogen Inc. IDP.F | €149.70 163.64 USD |
-0.2
|
€22.10B 24.16B USD | €4.00 4.37 USD | €149.70 163.64 USD | €149.70 163.64 USD | €22.10B 24.16B USD | 16.01 | €9.35 10.22 USD | ||
| Astellas Pharma Inc. YPH.F | €11.29 12.34 USD |
+2.17
|
€20.81B 22.75B USD | €835.00 912.77 USD | €11.19 12.23 USD | €11.29 12.34 USD | €20.81B 22.75B USD | 29.71 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.20 12.24 USD |
-4.27
|
€20.66B 22.58B USD | €176.00 192.39 USD | €11.20 12.24 USD | €11.20 12.24 USD | €20.66B 22.58B USD | 29.47 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.18 52.67 USD |
-0.08
|
€9.91B 10.83B USD | €70.00 76.52 USD | €47.70 52.14 USD | €48.18 52.67 USD | €9.91B 10.83B USD | 24.96 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
0
|
€9.48B 10.36B USD | €2.50K 2.73K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.48B 10.36B USD | 20.25 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €30.40 33.23 USD |
+1.33
|
€8.73B 9.54B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.73B 9.54B USD | 27.14 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €61.45 67.17 USD |
+0.74
|
€8.67B 9.47B USD | €11.00 12.02 USD | €60.80 66.46 USD | €61.45 67.17 USD | €8.67B 9.47B USD | 27.55 | €2.23 2.44 USD | ||
| Grifols, S.A. OZTA.F | €10.80 11.81 USD |
-0.37
|
€7.35B 8.03B USD | €100.00 109.31 USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.35B 8.03B USD | 19.63 | €0.55 0.6 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.90 15.19 USD |
0
|
€7.32B 8.01B USD | €500.00 546.57 USD | €13.90 15.19 USD | €14.10 15.41 USD | €7.32B 8.01B USD | 34.75 | €0.40 0.44 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
0
|
€7.01B 7.66B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.01B 7.66B USD | 19.07 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.50 8.2 USD |
-1.96
|
€6.51B 7.12B USD | €38.00 41.54 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.51B 7.12B USD | 13.63 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.00 13.12 USD |
0
|
€5.72B 6.25B USD | €41.00 44.82 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.72B 6.25B USD | 19.67 | €0.61 0.67 USD | ||
| Virbac SA V16.F | €341.00 372.76 USD |
+1.64
|
€2.86B 3.12B USD | €2.00 2.19 USD | €331.00 361.83 USD | €341.00 372.76 USD | €2.86B 3.12B USD | 21.48 | €15.87 17.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.65 9.46 USD |
+1.76
|
€2.78B 3.04B USD | €23.00 25.14 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.78B 3.04B USD | 16.96 | €0.51 0.56 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
0
|
€1.67B 1.83B USD | €735.00 803.45 USD | €103.00 112.59 USD | €107.00 116.97 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Organon & Co. 7XP.F | €5.92 6.47 USD |
-0.9
|
€1.54B 1.68B USD | €111.00 121.34 USD | €5.81 6.36 USD | €5.95 6.5 USD | €1.54B 1.68B USD | 3.62 | €1.63 1.78 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.30 0.33 USD |
-0.65
|
€1.23B 1.35B USD | €20.00 21.86 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.23B 1.35B USD | 30.39 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.47 0.51 USD |
-1.68
|
€655.18M 716.2M USD | €26.00 28.42 USD | €0.47 0.51 USD | €0.47 0.51 USD | €655.18M 716.2M USD | 11.69 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.64 1.79 USD |
-1.8
|
€133.24M 145.65M USD | €4.20K 4.59K USD | €1.64 1.79 USD | €1.64 1.79 USD | €133.24M 145.65M USD | 0 | -€0.65 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}