Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$79.05B
Tổng khối lượng
BTC 59.71%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nông trang & máy móc xây dựng hạng nặng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $33.31 36.41 USD
-4.31
$26.31B 28.76B USD $9.38K 10.26K USD $32 34.98 USD $34.67 37.9 USD $26.31B 28.76B USD 9.15 $3.64 3.98 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.06 USD
-4.58
$141.61M 154.8M USD $15 16.4 USD $0.05 0.06 USD $0.05 0.06 USD $141.61M 154.8M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $265 289.68 USD
-4.85
$126.65B 138.45B USD $147 160.69 USD $253 276.56 USD $278 303.89 USD $126.65B 138.45B USD 13.28 $19.95 21.81 USD
Deere & Company  DCO.F $393.55 430.2 USD
-4.01
$106.81B 116.76B USD $140 153.04 USD $382.5 418.12 USD $403.35 440.92 USD $106.81B 116.76B USD 19.23 $20.46 22.37 USD
AB Volvo (publ)  VOL3.F $22.1 24.16 USD
-8.75
$46.05B 50.34B USD $2.13K 2.33K USD $21.8 23.83 USD $23.66 25.86 USD $46.05B 50.34B USD 9.65 $2.29 2.5 USD
AB Volvo (publ)  VOL1.F $22.35 24.43 USD
-6.21
$46.05B 50.34B USD $660 721.47 USD $22.33 24.41 USD $23.79 26.01 USD $46.05B 50.34B USD 9.75 $2.29 2.5 USD
AB Volvo (publ)  VOL4.F $21.8 23.83 USD
-12.1
$46.05B 50.34B USD $200 218.63 USD $21.8 23.83 USD $24.2 26.45 USD $46.05B 50.34B USD 9.51 $2.29 2.5 USD
PACCAR Inc  PAE.F $83.01 90.74 USD
-0.92
$43.57B 47.63B USD $90 98.38 USD $81.63 89.23 USD $83.84 91.65 USD $43.57B 47.63B USD 11.59 $7.16 7.83 USD
Daimler Truck Holding AG  DTG1.F $16.5 18.04 USD
-10.81
$26.31B 28.76B USD $40 43.73 USD $16.5 18.04 USD $17 18.58 USD $26.31B 28.76B USD 9.06 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $24.4 26.67 USD
-3.94
$23.03B 25.17B USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $23.03B 25.17B USD 9.20 $2.65 2.9 USD
Komatsu Ltd.  KOM1.F $24.34 26.61 USD
-3.18
$23.03B 25.17B USD $1.65K 1.8K USD $24.34 26.61 USD $24.98 27.31 USD $23.03B 25.17B USD 9.18 $2.65 2.9 USD
Toyota Industries Corporation  TAH.F $71.35 78 USD
-3.39
$21.56B 23.57B USD $5 5.47 USD $69.85 76.36 USD $71.35 78 USD $21.56B 23.57B USD 14.35 $4.97 5.43 USD
Epiroc AB (publ)  3AD1.F $17.1 18.69 USD
-3.77
$19.56B 21.38B USD $501 547.66 USD $17.1 18.69 USD $17.44 19.06 USD $19.56B 21.38B USD 25.52 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $15.16 16.57 USD
-1.62
$19.56B 21.38B USD $50 54.66 USD $15.16 16.57 USD $15.16 16.57 USD $19.56B 21.38B USD 22.62 $0.67 0.73 USD
Traton SE  8TRA.F $27.9 30.5 USD
-7.77
$15.05B 16.45B USD $350 382.6 USD $27.75 30.33 USD $30.1 32.9 USD $15.05B 16.45B USD 4.97 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $9.83 10.75 USD
-6.16
$12.27B 13.42B USD $350 382.6 USD $9.5 10.38 USD $10.09 11.03 USD $12.27B 13.42B USD 10.92 $0.9 0.98 USD
Kubota Corporation  KUO1.F $9.97 10.89 USD
-5.4
$11.5B 12.58B USD $510 557.5 USD $9.97 10.89 USD $9.97 10.89 USD $11.5B 12.58B USD 8.16 $1.22 1.33 USD
Kubota Corporation  KUOA.F $48.8 53.34 USD
-5.24
$11.5B 12.58B USD $5 5.47 USD $48.8 53.34 USD $48.8 53.34 USD $11.5B 12.58B USD 7.97 $6.12 6.69 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.65 0.71 USD
-5.84
$7.73B 8.45B USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $7.73B 8.45B USD 12.90 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.32 4.72 USD
-5.68
$7.15B 7.82B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $7.15B 7.82B USD 14.40 $0.3 0.33 USD
Metso Oyj  M6Q.F $8.32 9.09 USD
-6.6
$6.89B 7.53B USD $15 16.4 USD $8.32 9.09 USD $8.75 9.56 USD $6.89B 7.53B USD 14.10 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.32 2.54 USD
-0.85
$6.53B 7.13B USD $166 181.46 USD $2.32 2.54 USD $2.32 2.54 USD $6.53B 7.13B USD 9.66 $0.24 0.26 USD
AGCO Corporation  AGJ.F $74 80.89 USD
-2.17
$5.52B 6.03B USD $120 131.18 USD $74 80.89 USD $74 80.89 USD $5.52B 6.03B USD 0 -$5.15 -5.6 USD
Oshkosh Corporation  OK3.F $73.5 80.35 USD
-14.04
$4.83B 5.28B USD $164 179.27 USD $73.5 80.35 USD $78 85.26 USD $4.83B 5.28B USD 7.84 $9.37 10.24 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $21 22.96 USD
-7.08
$4.72B 5.16B USD $10 10.93 USD $21 22.96 USD $21.8 23.83 USD $4.72B 5.16B USD 7.63 $2.75 3.01 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $43 47 USD
-5.29
$4.72B 5.16B USD $14 15.3 USD $43 47 USD $43 47 USD $4.72B 5.16B USD 7.81 $5.5 6.01 USD
Konecranes Plc  K34.F $55.85 61.05 USD
-2.53
$4.42B 4.84B USD $7 7.65 USD $55.85 61.05 USD $55.85 61.05 USD $4.42B 4.84B USD 12.06 $4.63 5.06 USD
KION GROUP AG  KGX1.F $7.55 8.25 USD
-11.7
$4.13B 4.52B USD $60 65.59 USD $7.55 8.25 USD $8.55 9.35 USD $4.13B 4.52B USD 10.94 $0.69 0.75 USD
KION GROUP AG  KGX.F $30.8 33.67 USD
-12.97
$4.13B 4.52B USD $2.43K 2.66K USD $30.8 33.67 USD $35.03 38.29 USD $4.13B 4.52B USD 11.19 $2.75 3.01 USD
Iveco Group N.V.  R3D.F $13.06 14.28 USD
-7.96
$3.79B 4.14B USD $1.39K 1.52K USD $12.68 13.86 USD $13.95 15.25 USD $3.79B 4.14B USD 6.62 $1.97 2.15 USD
Terex Corporation  TXG.F $30.73 33.59 USD
-3.46
$2.05B 2.24B USD $30 32.79 USD $30.73 33.59 USD $31.6 34.54 USD $2.05B 2.24B USD 6.84 $4.49 4.91 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.66 USD
-0.33
$1.98B 2.16B USD $1.13K 1.23K USD $0.5999 0.66 USD $0.5999 0.66 USD $1.98B 2.16B USD 15.05 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $151 165.06 USD
-4.43
$1.83B 2B USD $50 54.66 USD $151 165.06 USD $151 165.06 USD $1.83B 2B USD 17.29 $8.73 9.54 USD
First Tractor Company Limited  FTP.F $0.6899 0.75 USD
+2.24
$1.52B 1.67B USD $181 197.86 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.52B 1.67B USD 6.84 $0.1 0.11 USD
Hino Motors, Ltd.  HMO.F $2.38 2.6 USD
-2.46
$1.39B 1.52B USD $225 245.96 USD $2.38 2.6 USD $2.38 2.6 USD $1.39B 1.52B USD 0 -$2.57 -2.8 USD
REV Group, Inc.  1RG.F $26.4 28.86 USD
-1.49
$1.37B 1.5B USD $875 956.49 USD $24.8 27.11 USD $26.4 28.86 USD $1.37B 1.5B USD 14.50 $1.82 1.99 USD
Wacker Neuson SE  WAC.F $19.28 21.08 USD
-7.75
$1.32B 1.45B USD $1.15K 1.26K USD $19.16 20.94 USD $20.7 22.63 USD $1.32B 1.45B USD 16.06 $1.2 1.31 USD
Lindsay Corporation  LMF.F $108.7 118.82 USD
-7.09
$1.18B 1.29B USD $20 21.86 USD $108.7 118.82 USD $114.8 125.49 USD $1.18B 1.29B USD 17.06 $6.37 6.96 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
0
$1.01B 1.11B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $1.01B 1.11B USD 7.40 $0.03 0.03 USD
Palfinger AG  PFI.F $24.95 27.27 USD
-6.73
$867.43M 948.22M USD $165 180.37 USD $24.95 27.27 USD $27.1 29.62 USD $867.43M 948.22M USD 8.66 $2.88 3.15 USD
Imdex Limited  IDG.F $1.5 1.64 USD
-7.98
$794.16M 868.12M USD $58 63.4 USD $1.5 1.64 USD $1.5 1.64 USD $794.16M 868.12M USD 30.00 $0.05 0.05 USD
Comer Industries S.p.A.  X5Q.F $25.8 28.2 USD
-6.18
$785.17M 858.29M USD $200 218.63 USD $25.8 28.2 USD $27.1 29.62 USD $785.17M 858.29M USD 11.02 $2.34 2.56 USD
Ponsse Oyj  PNS.F $25.3 27.66 USD
-1.94
$725.19M 792.74M USD $10 10.93 USD $25.3 27.66 USD $25.3 27.66 USD $725.19M 792.74M USD 56.22 $0.45 0.49 USD
Manitou BF SA  3MU.F $16.9 18.47 USD
-2.65
$652.78M 713.58M USD $125 136.64 USD $16.9 18.47 USD $16.9 18.47 USD $652.78M 713.58M USD 5.31 $3.18 3.48 USD
Astec Industries, Inc.  AI2.F $28.4 31.05 USD
-9.55
$651.92M 712.64M USD $240 262.35 USD $28.4 31.05 USD $28.4 31.05 USD $651.92M 712.64M USD 167.05 $0.17 0.19 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
-10.27
$592.47M 647.65M USD $46 50.28 USD $33.2 36.29 USD $33.2 36.29 USD $592.47M 647.65M USD 4.56 $7.28 7.96 USD
Titan International, Inc.  TZ4.F $6.25 6.83 USD
-12.59
$394.99M 431.77M USD $472 515.96 USD $6.25 6.83 USD $6.25 6.83 USD $394.99M 431.77M USD 0 -$0.07 -0.07 USD
Wabash National Corporation  WA9.F $9.2 10.06 USD
-7.54
$394.04M 430.74M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $394.04M 430.74M USD 0 -$5.8 -6.3 USD
Ag Growth International Inc.  7AG.F $20.4 22.3 USD
-6.42
$384.07M 419.84M USD $500 546.57 USD $20 21.86 USD $21.6 23.61 USD $384.07M 419.84M USD 0 -$0.68 -0.7 USD
Columbus McKinnon Corporation  VC3.F $13.2 14.43 USD
-9.59
$377.68M 412.86M USD $248 271.1 USD $13.2 14.43 USD $13.2 14.43 USD $377.68M 412.86M USD 45.51 $0.29 0.32 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
-1.62
$353.37M 386.28M USD $31 33.89 USD $0.6099 0.66 USD $0.6099 0.66 USD $353.37M 386.28M USD 7.59 $0.08 0.09 USD
Rosenbauer International AG  ROI.F $38.8 42.41 USD
+1.57
$269.28M 294.36M USD $8 8.75 USD $38.3 41.87 USD $39 42.63 USD $269.28M 294.36M USD 35.59 $1.09 1.19 USD
The Shyft Group, Inc.  SP8.F $6.7 7.32 USD
-6.29
$254.96M 278.71M USD $100 109.31 USD $6.7 7.32 USD $6.9 7.54 USD $254.96M 278.71M USD 0 -$0.07 -0.07 USD
The Manitowoc Company, Inc.  MNGN.F $6.75 7.38 USD
-12.9
$251.3M 274.71M USD $400 437.25 USD $6.75 7.38 USD $7.1 7.76 USD $251.3M 274.71M USD 4.78 $1.41 1.54 USD
Bell Equipment Limited  B2K.F $1.8 1.97 USD
0
$175.57M 191.92M USD $5K 5.47K USD $1.8 1.97 USD $1.8 1.97 USD $175.57M 191.92M USD 9.00 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.13 0.14 USD
+14.04
$167.1M 182.66M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $167.1M 182.66M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.22 0.24 USD
+7.92
$145.57M 159.13M USD $1.52K 1.66K USD $0.22 0.24 USD $0.22 0.24 USD $145.57M 159.13M USD 10.90 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.14
$83.44M 91.21M USD $1.45K 1.59K USD $1.38 1.51 USD $1.38 1.51 USD $83.44M 91.21M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.34 2.56 USD
-17.02
$73.06M 79.87M USD $760 830.78 USD $2.34 2.56 USD $2.34 2.56 USD $73.06M 79.87M USD 4.10 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
+2.21
$42.4M 46.35M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $42.4M 46.35M USD 9.25 $0.04 0.04 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$22.58M 24.68M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $22.58M 24.68M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.57 3.9 USD
+1.42
$7.35M 8.04M USD $19 20.77 USD $3.57 3.9 USD $3.57 3.9 USD $7.35M 8.04M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây