$3.42T
Tổng vốn hoá thị trường
$69.11B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nông trang & máy móc xây dựng hạng nặng (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $37.52 41.01 USD
+0.43
$29.13B 31.84B USD $680 743.33 USD $37.27 40.74 USD $37.53 41.03 USD $29.13B 31.84B USD 10.39 $3.61 3.95 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.4M 21.21M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.4M 21.21M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $304 332.31 USD
+0.83
$146.31B 159.94B USD $8 8.75 USD $304 332.31 USD $307.5 336.14 USD $146.31B 159.94B USD 17.11 $17.76 19.41 USD
Deere & Company  DCO.F $452.65 494.81 USD
+2.35
$125.86B 137.58B USD $45 49.19 USD $446.8 488.41 USD $452.65 494.81 USD $125.86B 137.58B USD 25.64 $17.65 19.29 USD
AB Volvo (publ)  VOL3.F $24.14 26.39 USD
+1.34
$49.5B 54.11B USD $200 218.63 USD $24.14 26.39 USD $24.14 26.39 USD $49.5B 54.11B USD 11.83 $2.04 2.23 USD
AB Volvo (publ)  VOL4.F $23.8 26.02 USD
+0.85
$49.26B 53.84B USD $50 54.66 USD $23.8 26.02 USD $23.8 26.02 USD $49.26B 53.84B USD 11.55 $2.06 2.25 USD
AB Volvo (publ)  VOL1.F $24.11 26.36 USD
-0.78
$48.46B 52.97B USD $300 327.94 USD $24.1 26.34 USD $24.11 26.36 USD $48.46B 52.97B USD 11.53 $2.09 2.28 USD
PACCAR Inc  PAE.F $82 89.64 USD
+1.38
$43.45B 47.5B USD $50 54.66 USD $80.89 88.42 USD $82 89.64 USD $43.45B 47.5B USD 14.43 $5.68 6.21 USD
Toyota Industries Corporation  TAH.F $97.95 107.07 USD
-0.05
$29.95B 32.74B USD $245 267.82 USD $97.95 107.07 USD $97.95 107.07 USD $29.95B 32.74B USD 18.80 $5.21 5.7 USD
Daimler Truck Holding AG  DTG1.F $18.4 20.11 USD
+0.55
$29.16B 31.88B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $29.16B 31.88B USD 10.22 $1.8 1.97 USD
Komatsu Ltd.  KOMA.F $26.6 29.08 USD
+3.1
$25.89B 28.3B USD $50 54.66 USD $26.6 29.08 USD $26.6 29.08 USD $25.89B 28.3B USD 9.53 $2.79 3.05 USD
Komatsu Ltd.  KOM1.F $26.83 29.33 USD
+2.56
$25.75B 28.15B USD $292 319.2 USD $26.8 29.3 USD $26.83 29.33 USD $25.75B 28.15B USD 9.54 $2.81 3.07 USD
Epiroc AB (publ)  3AD1.F $19.62 21.45 USD
+0.36
$23.02B 25.17B USD $704 769.57 USD $19.62 21.45 USD $19.62 21.45 USD $23.02B 25.17B USD 29.28 $0.67 0.73 USD
Epiroc AB (publ)  3AD2.F $17.06 18.65 USD
-0.47
$22.84B 24.96B USD $2K 2.19K USD $17.06 18.65 USD $17.06 18.65 USD $22.84B 24.96B USD 25.08 $0.68 0.74 USD
Traton SE  8TRA.F $29.1 31.81 USD
-0.75
$14.55B 15.91B USD $820 896.37 USD $29.1 31.81 USD $29.36 32.09 USD $14.55B 15.91B USD 5.72 $5.08 5.55 USD
CNH Industrial N.V.  37C.F $10.82 11.83 USD
+0.56
$13.97B 15.27B USD $100 109.31 USD $10.82 11.83 USD $10.82 11.83 USD $13.97B 15.27B USD 15.45 $0.7 0.77 USD
Kubota Corporation  KUOA.F $47.8 52.25 USD
-0.42
$11.2B 12.24B USD $120 131.18 USD $47.8 52.25 USD $47.8 52.25 USD $11.2B 12.24B USD 9.12 $5.24 5.73 USD
Kubota Corporation  KUO1.F $9.71 10.61 USD
-0.61
$11.17B 12.22B USD $1.68K 1.84K USD $9.71 10.61 USD $9.71 10.61 USD $11.17B 12.22B USD 9.24 $1.05 1.15 USD
Metso Oyj  M6Q.F $10.89 11.9 USD
-1
$9.01B 9.85B USD $100 109.31 USD $10.89 11.9 USD $10.89 11.9 USD $9.01B 9.85B USD 18.77 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
-0.93
$8.94B 9.77B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $8.94B 9.77B USD 18.44 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.69 USD
+2.42
$7.29B 7.97B USD $500 546.57 USD $0.64 0.69 USD $0.64 0.69 USD $7.29B 7.97B USD 12.69 $0.05 0.05 USD
AGCO Corporation  AGJ.F $87.8 95.98 USD
+0.99
$6.64B 7.26B USD $3 3.28 USD $87.8 95.98 USD $87.8 95.98 USD $6.64B 7.26B USD 0 -$6.75 -7.3 USD
Oshkosh Corporation  OK3.F $97.5 106.58 USD
+7.14
$6.58B 7.2B USD $300 327.94 USD $96 104.94 USD $97.5 106.58 USD $6.58B 7.2B USD 12.77 $7.63 8.34 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.16 2.36 USD
0
$6.03B 6.6B USD $17 18.58 USD $2.16 2.36 USD $2.16 2.36 USD $6.03B 6.6B USD 8.30 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.6 29.08 USD
+0.76
$5.79B 6.33B USD $630 688.68 USD $26.6 29.08 USD $26.6 29.08 USD $5.79B 6.33B USD 11.71 $2.27 2.48 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
0
$5.75B 6.28B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $5.75B 6.28B USD 11.59 $4.57 5 USD
KION GROUP AG  KGX.F $43.8 47.88 USD
+0.5
$5.74B 6.28B USD $875 956.49 USD $43.48 47.53 USD $44.02 48.12 USD $5.74B 6.28B USD 28.25 $1.55 1.69 USD
KION GROUP AG  KGX1.F $10.6 11.59 USD
0
$5.7B 6.23B USD $40 43.73 USD $10.6 11.59 USD $10.6 11.59 USD $5.7B 6.23B USD 27.17 $0.39 0.43 USD
Konecranes Plc  K34.F $68.95 75.37 USD
+0.95
$5.57B 6.09B USD $53 57.94 USD $68.85 75.26 USD $69.2 75.64 USD $5.57B 6.09B USD 14.45 $4.77 5.21 USD
Iveco Group N.V.  R3D.F $16.99 18.57 USD
-0.7
$4.55B 4.98B USD $25 27.33 USD $16.99 18.57 USD $16.99 18.57 USD $4.55B 4.98B USD 10.55 $1.61 1.76 USD
Terex Corporation  TXG.F $40.23 43.98 USD
+1.67
$2.7B 2.96B USD $50 54.66 USD $39.3 42.96 USD $40.23 43.98 USD $2.7B 2.96B USD 12.77 $3.15 3.44 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.6899 0.75 USD
+1.62
$2.26B 2.47B USD $3K 3.28K USD $0.6899 0.75 USD $0.6899 0.75 USD $2.26B 2.47B USD 17.23 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $177 193.48 USD
+0.57
$2.2B 2.4B USD $10 10.93 USD $177 193.48 USD $177 193.48 USD $2.2B 2.4B USD 21.22 $8.34 9.12 USD
REV Group, Inc.  1RG.F $39.2 42.85 USD
+5.95
$2.03B 2.21B USD $875 956.49 USD $37.2 40.66 USD $39.6 43.29 USD $2.03B 2.21B USD 24.34 $1.61 1.76 USD
Wacker Neuson SE  WAC.F $23.65 25.85 USD
+2.16
$1.62B 1.77B USD $725 792.52 USD $22.9 25.03 USD $23.65 25.85 USD $1.62B 1.77B USD 32.39 $0.73 0.8 USD
Hino Motors, Ltd.  HMO.F $2.66 2.91 USD
-3.62
$1.53B 1.67B USD $500 546.57 USD $2.66 2.91 USD $2.66 2.91 USD $1.53B 1.67B USD 0 -$2.39 -2.6 USD
First Tractor Company Limited  FTP.F $0.76 0.83 USD
+1.34
$1.5B 1.64B USD $101 110.41 USD $0.76 0.83 USD $0.76 0.83 USD $1.5B 1.64B USD 7.54 $0.1 0.11 USD
Lindsay Corporation  LMF.F $118.2 129.21 USD
+0.34
$1.29B 1.41B USD $300 327.94 USD $117.7 128.66 USD $118.2 129.21 USD $1.29B 1.41B USD 19.34 $6.11 6.68 USD
Palfinger AG  PFI.F $33.4 36.51 USD
+2.3
$1.18B 1.29B USD $200 218.63 USD $32.55 35.58 USD $33.4 36.51 USD $1.18B 1.29B USD 11.88 $2.81 3.07 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-1.9
$929.79M 1.02B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $929.79M 1.02B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32.2 35.2 USD
+1.9
$925.49M 1.01B USD $200 218.63 USD $31 33.89 USD $32.2 35.2 USD $925.49M 1.01B USD 14.00 $2.3 2.51 USD
Ponsse Oyj  PNS.F $28.9 31.59 USD
+0.7
$825.51M 902.39M USD $1 1.09 USD $28.9 31.59 USD $28.9 31.59 USD $825.51M 902.39M USD 27.00 $1.07 1.17 USD
Manitou BF SA  3MU.F $21.2 23.17 USD
-0.47
$815.05M 890.96M USD $65 71.05 USD $21.2 23.17 USD $21.2 23.17 USD $815.05M 890.96M USD 6.62 $3.2 3.5 USD
Imdex Limited  IDG.F $1.57 1.72 USD
-1.26
$810.08M 885.53M USD $58 63.4 USD $1.57 1.72 USD $1.57 1.72 USD $810.08M 885.53M USD 31.40 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
0
$799.86M 874.35M USD $21 22.96 USD $34.6 37.82 USD $34.6 37.82 USD $799.86M 874.35M USD 59.65 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $35.2 38.48 USD
0
$637.95M 697.36M USD $440 480.98 USD $35.2 38.48 USD $35.2 38.48 USD $637.95M 697.36M USD 7.21 $4.88 5.33 USD
Titan International, Inc.  TZ4.F $6.8 7.43 USD
+3.03
$464.78M 508.07M USD $7 7.65 USD $6.8 7.43 USD $6.8 7.43 USD $464.78M 508.07M USD 0 -$0.19 -0.2 USD
Ag Growth International Inc.  7AG.F $24.2 26.45 USD
0
$459.72M 502.54M USD $500 546.57 USD $24.2 26.45 USD $24.2 26.45 USD $459.72M 502.54M USD 0 -$1.31 -1.4 USD
Rosenbauer International AG  ROI.F $41.1 44.93 USD
+0.24
$419.22M 458.26M USD $75 81.99 USD $40.6 44.38 USD $41.5 45.37 USD $419.22M 458.26M USD 10.40 $3.95 4.32 USD
Columbus McKinnon Corporation  VC3.F $12.9 14.1 USD
0
$383.76M 419.5M USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $383.76M 419.5M USD 0 -$0.16 -0.1 USD
Grenevia S.A.  8MF.F $0.64 0.7 USD
+2.23
$380.74M 416.2M USD $100 109.31 USD $0.64 0.7 USD $0.64 0.7 USD $380.74M 416.2M USD 9.18 $0.07 0.08 USD
The Manitowoc Company, Inc.  MNGN.F $9.3 10.17 USD
+1.09
$343.5M 375.49M USD $400 437.25 USD $9.3 10.17 USD $9.3 10.17 USD $343.5M 375.49M USD 8.53 $1.09 1.19 USD
The Shyft Group, Inc.  SP8.F $9.4 10.28 USD
-1.05
$341.46M 373.26M USD $200 218.63 USD $9.4 10.28 USD $9.4 10.28 USD $341.46M 373.26M USD 470.00 $0.02 0.02 USD
Wabash National Corporation  WA9.F $7.8 8.53 USD
-3.11
$332.28M 363.22M USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $332.28M 363.22M USD 0 -$1.29 -1.4 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
+1.39
$187.65M 205.13M USD $6K 6.56K USD $0.07 0.08 USD $0.07 0.08 USD $187.65M 205.13M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.86 2.03 USD
+1.09
$185.01M 202.24M USD $5.15K 5.63K USD $1.86 2.03 USD $1.86 2.03 USD $185.01M 202.24M USD 9.30 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
+1.09
$144.39M 157.84M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $144.39M 157.84M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.16 0.17 USD
-3.61
$124.08M 135.64M USD $43 47 USD $0.16 0.17 USD $0.16 0.17 USD $124.08M 135.64M USD 8.00 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.48 1.62 USD
+0.27
$91.76M 100.31M USD $80 87.45 USD $1.48 1.62 USD $1.48 1.62 USD $91.76M 100.31M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
-0.77
$76.01M 83.09M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.01M 83.09M USD 5.37 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
-2.12
$42.63M 46.6M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $42.63M 46.6M USD 9.25 $0.04 0.04 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.45 3.77 USD
+0.58
$7.14M 7.8M USD $19 20.77 USD $3.44 3.76 USD $3.45 3.77 USD $7.14M 7.8M USD 0 -$1.87 -2.04 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây