$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $62.5 68.32 USD
+0.68
$128.66B 140.65B USD $859 939 USD $60.99 66.67 USD $62.5 68.32 USD $128.66B 140.65B USD 26.59 $2.35 2.57 USD
The Southern Company  SOT.F $77.15 84.34 USD
-1.83
$84.88B 92.78B USD $380 415.39 USD $77.15 84.34 USD $77.15 84.34 USD $84.88B 92.78B USD 21.07 $3.66 4 USD
Duke Energy Corporation  D2MN.F $102.06 111.57 USD
-0.49
$79.33B 86.71B USD $170 185.83 USD $101.52 110.98 USD $102.06 111.57 USD $79.33B 86.71B USD 19.29 $5.29 5.78 USD
National Grid plc  NNGF.F $12.4 13.55 USD
-1.59
$60.78B 66.44B USD $100 109.31 USD $12.4 13.55 USD $12.5 13.66 USD $60.78B 66.44B USD 17.46 $0.71 0.78 USD
National Grid plc  NNGD.F $61.5 67.23 USD
0
$60.62B 66.27B USD $4 4.37 USD $61.5 67.23 USD $61.5 67.23 USD $60.62B 66.27B USD 17.32 $3.55 3.88 USD
American Electric Power Company, Inc.  AEP.F $89 97.29 USD
-1.55
$47.6B 52.03B USD $505 552.03 USD $89 97.29 USD $89.4 97.73 USD $47.6B 52.03B USD 19.60 $4.54 4.96 USD
Dominion Energy, Inc.  DOD.F $48.98 53.54 USD
-1.52
$41.77B 45.66B USD $25 27.33 USD $48.98 53.54 USD $48.98 53.54 USD $41.77B 45.66B USD 21.48 $2.28 2.49 USD
Exelon Corporation  PEO.F $37.36 40.83 USD
-0.74
$37.88B 41.41B USD $100 109.31 USD $37.36 40.83 USD $37.36 40.83 USD $37.88B 41.41B USD 15.82 $2.36 2.58 USD
Public Service Enterprise Group Incorporated  PSE.F $70 76.52 USD
-2.78
$34.93B 38.18B USD $105 114.78 USD $70 76.52 USD $70 76.52 USD $34.93B 38.18B USD 21.80 $3.21 3.51 USD
Xcel Energy Inc.  NRN.F $59.5 65.04 USD
-1.72
$34.63B 37.85B USD $5 5.47 USD $59.5 65.04 USD $59.5 65.04 USD $34.63B 37.85B USD 19.96 $2.98 3.26 USD
Entergy Corporation  ETY.F $72.5 79.25 USD
+0.69
$32.36B 35.37B USD $3 3.28 USD $71 77.61 USD $72.5 79.25 USD $32.36B 35.37B USD 26.85 $2.7 2.95 USD
Consolidated Edison, Inc.  EDC.F $88.84 97.11 USD
-1.94
$32.26B 35.27B USD $115 125.71 USD $88.82 97.09 USD $89.38 97.7 USD $32.26B 35.27B USD 18.74 $4.74 5.18 USD
PG&E Corporation  PCG.F $14.1 15.41 USD
-2.76
$30.99B 33.87B USD $100 109.31 USD $14 15.3 USD $14.1 15.41 USD $30.99B 33.87B USD 14.68 $0.96 1.05 USD
WEC Energy Group, Inc.  WIC.F $92.18 100.77 USD
-1.92
$29.42B 32.16B USD $65 71.05 USD $92.18 100.77 USD $92.18 100.77 USD $29.42B 32.16B USD 20.53 $4.49 4.91 USD
Endesa, S.A.  ENAA.F $13.3 14.54 USD
0
$28.45B 31.1B USD $10 10.93 USD $13.2 14.43 USD $13.3 14.54 USD $28.45B 31.1B USD 12.91 $1.03 1.13 USD
Endesa, S.A.  ENA.F $26.88 29.38 USD
-0.41
$28.34B 30.98B USD $2.77K 3.03K USD $26.88 29.38 USD $26.88 29.38 USD $28.34B 30.98B USD 13.11 $2.05 2.24 USD
DTE Energy Company  DGY.F $116 126.8 USD
-2.52
$24.11B 26.36B USD $6 6.56 USD $116 126.8 USD $116 126.8 USD $24.11B 26.36B USD 17.90 $6.48 7.08 USD
Ameren Corporation  AE4.F $84.5 92.37 USD
-1.17
$22.91B 25.04B USD $50 54.66 USD $84.5 92.37 USD $84.5 92.37 USD $22.91B 25.04B USD 21.33 $3.96 4.33 USD
PPL Corporation  PP9.F $29.8 32.58 USD
-1.39
$22.07B 24.13B USD $15 16.4 USD $29.8 32.58 USD $29.8 32.58 USD $22.07B 24.13B USD 25.47 $1.17 1.28 USD
CenterPoint Energy, Inc.  HOU.F $32.4 35.42 USD
-0.61
$21.15B 23.12B USD $250 273.28 USD $32 34.98 USD $32.4 35.42 USD $21.15B 23.12B USD 24.92 $1.3 1.42 USD
Fortis Inc.  12F.F $42.04 45.96 USD
-0.99
$21.09B 23.05B USD $660 721.47 USD $42.04 45.96 USD $42.04 45.96 USD $21.09B 23.05B USD 19.83 $2.12 2.32 USD
Eversource Energy  NWJ.F $56.5 61.76 USD
-0.88
$21B 22.96B USD $105 114.78 USD $56.5 61.76 USD $56.5 61.76 USD $21B 22.96B USD 28.39 $1.99 2.18 USD
FirstEnergy Corp.  FE7.F $35.4 38.7 USD
-1.67
$20.58B 22.5B USD $50 54.66 USD $35.4 38.7 USD $35.4 38.7 USD $20.58B 22.5B USD 21.45 $1.65 1.8 USD
Hydro One Limited  8H1.F $31.8 34.76 USD
-0.63
$19.14B 20.92B USD $155 169.44 USD $31.8 34.76 USD $31.8 34.76 USD $19.14B 20.92B USD 24.46 $1.3 1.42 USD
CLP Holdings Limited  CLP1.F $7.15 7.82 USD
0
$18.67B 20.41B USD $360 393.53 USD $7.15 7.82 USD $7.25 7.93 USD $18.67B 20.41B USD 13.75 $0.52 0.57 USD
CLP Holdings Limited  CLP.F $7.3 7.98 USD
-0.68
$18.54B 20.27B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $18.54B 20.27B USD 14.03 $0.52 0.57 USD
CMS Energy Corporation  CSG.F $61 66.68 USD
-1.61
$18.25B 19.95B USD $113 123.52 USD $61 66.68 USD $61 66.68 USD $18.25B 19.95B USD 20.60 $2.96 3.24 USD
Edison International  EIX.F $46.91 51.28 USD
-4.13
$18.07B 19.75B USD $321 350.9 USD $46.91 51.28 USD $47.66 52.1 USD $18.07B 19.75B USD 7.57 $6.19 6.77 USD
Terna S.p.A.  UEI.F $8.85 9.68 USD
-0.63
$17.88B 19.55B USD $995 1.09K USD $8.85 9.68 USD $8.98 9.81 USD $17.88B 19.55B USD 17.02 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.1 7.76 USD
-2.07
$14.76B 16.13B USD $1 1.09 USD $7.1 7.76 USD $7.1 7.76 USD $14.76B 16.13B USD 10.92 $0.65 0.71 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.05 6.61 USD
0
$14.76B 16.13B USD $85 92.92 USD $6.05 6.61 USD $6.05 6.61 USD $14.76B 16.13B USD 9.30 $0.65 0.71 USD
CK Infrastructure Holdings Limited  CHH.F $5.72 6.25 USD
+1.51
$14.68B 16.04B USD $200 218.63 USD $5.72 6.25 USD $5.72 6.25 USD $14.68B 16.04B USD 15.03 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $53 57.94 USD
-1.85
$13.61B 14.88B USD $86 94.01 USD $53 57.94 USD $53 57.94 USD $13.61B 14.88B USD 20.86 $2.54 2.78 USD
Evergy, Inc.  3E7.F $56.58 61.85 USD
-1.84
$13.02B 14.23B USD $3 3.28 USD $56.58 61.85 USD $56.58 61.85 USD $13.02B 14.23B USD 16.94 $3.34 3.65 USD
Emera Incorporated  C61.F $39.47 43.15 USD
-0.7
$11.76B 12.85B USD $200 218.63 USD $39.47 43.15 USD $39.47 43.15 USD $11.76B 12.85B USD 20.99 $1.88 2.06 USD
Korea Electric Power Corporation  KOP.F $9.1 9.95 USD
-5.21
$11.68B 12.77B USD $20 21.86 USD $9.1 9.95 USD $9.15 10 USD $11.68B 12.77B USD 3.48 $2.61 2.85 USD
Redeia Corporación, S.A.  RE21.F $18.09 19.77 USD
-0.06
$9.8B 10.71B USD $949 1.04K USD $18.09 19.77 USD $18.09 19.77 USD $9.8B 10.71B USD 19.04 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.9 9.73 USD
-0.56
$9.75B 10.66B USD $155 169.44 USD $8.9 9.73 USD $8.9 9.73 USD $9.75B 10.66B USD 18.54 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $77.5 84.72 USD
-1.9
$9.34B 10.22B USD $1 1.09 USD $77.5 84.72 USD $77.5 84.72 USD $9.34B 10.22B USD 17.49 $4.43 4.84 USD
OGE Energy Corp.  OG5.F $38.2 41.76 USD
-1.55
$7.69B 8.41B USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $7.69B 8.41B USD 18.01 $2.12 2.32 USD
Huadian Power International Corporation Limited  SHX.F $0.4799 0.53 USD
-2.02
$6.79B 7.42B USD $3K 3.28K USD $0.4799 0.53 USD $0.4799 0.53 USD $6.79B 7.42B USD 8.06 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.7 USD
0
$5.66B 6.19B USD $13.31K 14.55K USD $0.64 0.7 USD $0.64 0.7 USD $5.66B 6.19B USD 16.00 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $101 110.41 USD
-0.98
$5.46B 5.96B USD $20 21.86 USD $101 110.41 USD $101 110.41 USD $5.46B 5.96B USD 20.32 $4.97 5.43 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.24 2.45 USD
+2.19
$5.3B 5.79B USD $9K 9.84K USD $2.24 2.45 USD $2.26 2.47 USD $5.3B 5.79B USD 0 -$0.17 -0.1 USD
TXNM Energy, Inc.  98P.F $49.2 53.78 USD
-0.81
$4.57B 4.99B USD $174 190.21 USD $49.2 53.78 USD $49.2 53.78 USD $4.57B 4.99B USD 24.84 $1.98 2.16 USD
China Power International Development Limited  HPD.F $0.3499 0.38 USD
+1.17
$4.48B 4.9B USD $9K 9.84K USD $0.34 0.37 USD $0.3499 0.38 USD $4.48B 4.9B USD 11.53 $0.03 0.03 USD
Enel Chile S.A.  355.F $3.1 3.39 USD
+0.65
$4.45B 4.86B USD $700 765.19 USD $3.1 3.39 USD $3.1 3.39 USD $4.45B 4.86B USD 30.99 $0.1 0.11 USD
Portland General Electric Company  49P.F $35.8 39.13 USD
0
$3.97B 4.34B USD $75 81.99 USD $35.6 38.92 USD $35.8 39.13 USD $3.97B 4.34B USD 14.32 $2.5 2.73 USD
NorthWestern Energy Group, Inc.  NWZA.F $47 51.38 USD
0
$2.88B 3.15B USD $22 24.05 USD $47 51.38 USD $47 51.38 USD $2.88B 3.15B USD 13.98 $3.36 3.67 USD
ENEA S.A.  58S.F $3.98 4.35 USD
+1.27
$2.19B 2.4B USD $282 308.26 USD $3.98 4.35 USD $3.98 4.35 USD $2.19B 2.4B USD 6.31 $0.63 0.69 USD
Mainova AG  MNV6.F $352 384.78 USD
0
$1.94B 2.12B USD $31 33.89 USD $352 384.78 USD $352 384.78 USD $1.94B 2.12B USD 0 -$14.82 -16.2 USD
Central Puerto S.A.  C3TA.F $10.3 11.26 USD
-1.9
$1.61B 1.76B USD $1K 1.09K USD $9.75 10.66 USD $10.3 11.26 USD $1.61B 1.76B USD 41.20 $0.25 0.27 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.96 9.8 USD
-4.48
$1.58B 1.73B USD $200 218.63 USD $8.96 9.8 USD $8.96 9.8 USD $1.58B 1.73B USD 0 -$9.16 -10.01 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $26.4 28.86 USD
-6.38
$1.19B 1.3B USD $178 194.58 USD $26.4 28.86 USD $26.4 28.86 USD $1.19B 1.3B USD 8.04 $3.28 3.59 USD
Energa SA  EN2.F $2.63 2.87 USD
-0.57
$1.12B 1.22B USD $280 306.08 USD $2.63 2.87 USD $2.63 2.87 USD $1.12B 1.22B USD 14.58 $0.18 0.2 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$989.76M 1.08B USD $0 0 USD $10 10.93 USD $10 10.93 USD $989.76M 1.08B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.08 4.46 USD
-1.92
$877.92M 959.68M USD $0 0 USD $4.08 4.46 USD $4.12 4.5 USD $877.92M 959.68M USD 2.13 $1.91 2.09 USD
Genie Energy Ltd.  6GE.F $19 20.77 USD
+0.53
$533.33M 583M USD $42 45.91 USD $19 20.77 USD $19 20.77 USD $533.33M 583M USD 32.75 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.93 3.2 USD
+0.69
$325.27M 355.57M USD $1K 1.09K USD $2.91 3.18 USD $2.93 3.2 USD $325.27M 355.57M USD 12.20 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
0
$255.15M 278.91M USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $255.15M 278.91M USD 1.09 $9.41 10.29 USD
eVISO S.p.A.  6Z8.F $10.16 11.11 USD
+1.2
$242.84M 265.45M USD $30 32.79 USD $10.14 11.08 USD $10.16 11.11 USD $242.84M 265.45M USD 40.64 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $12.32 13.47 USD
-2.99
$185.5M 202.78M USD $95 103.85 USD $12.32 13.47 USD $12.32 13.47 USD $185.5M 202.78M USD 4.06 $3.03 3.31 USD
Innovatec S.p.A.  5JT.F $0.1499 0.16 USD
+0.97
$17.24M 18.84M USD $1K 1.09K USD $0.13 0.15 USD $0.1499 0.16 USD $17.24M 18.84M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.4 23.39 USD
-0.93
$0 0 USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 19.26 $1.11 1.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây