$3.4T
Tổng vốn hoá thị trường
$97.92B
Tổng khối lượng
BTC 62.70%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $60 65.59 USD
-2.15
$123.52B 135.02B USD $100 109.31 USD $60 65.59 USD $60.13 65.73 USD $123.52B 135.02B USD 26.08 $2.3 2.51 USD
The Southern Company  SOT.F $77.13 84.31 USD
-1.09
$84.86B 92.76B USD $535 584.83 USD $77.98 85.24 USD $77.98 85.24 USD $84.86B 92.76B USD 21.48 $3.59 3.92 USD
Duke Energy Corporation  D2MN.F $99.25 108.49 USD
-1.87
$77.14B 84.33B USD $86 94.01 USD $101.14 110.56 USD $101.14 110.56 USD $77.14B 84.33B USD 19.12 $5.19 5.67 USD
National Grid plc  NNGD.F $62.5 68.32 USD
+1.63
$62.17B 67.96B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $62.17B 67.96B USD 17.80 $3.51 3.84 USD
National Grid plc  NNGF.F $12.6 13.77 USD
+0.8
$61.76B 67.51B USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $61.76B 67.51B USD 18.00 $0.7 0.77 USD
American Electric Power Company, Inc.  AEP.F $86.8 94.88 USD
-2.25
$46.37B 50.69B USD $148 161.78 USD $88.8 97.07 USD $88.8 97.07 USD $46.37B 50.69B USD 19.46 $4.46 4.88 USD
Dominion Energy, Inc.  DOD.F $47.14 51.53 USD
-1.86
$40.2B 43.94B USD $81 88.54 USD $48.04 52.51 USD $48.04 52.51 USD $40.2B 43.94B USD 21.13 $2.23 2.44 USD
Exelon Corporation  PEO.F $36.04 39.4 USD
-2.42
$36.38B 39.77B USD $85 92.92 USD $36.94 40.37 USD $36.94 40.37 USD $36.38B 39.77B USD 15.53 $2.32 2.54 USD
Public Service Enterprise Group Incorporated  PSE.F $70.5 77.07 USD
-2.08
$35.18B 38.46B USD $80 87.45 USD $71 77.61 USD $72 78.71 USD $35.18B 38.46B USD 22.38 $3.15 3.44 USD
Xcel Energy Inc.  NRN.F $57.22 62.55 USD
-1.84
$33B 36.08B USD $1K 1.09K USD $57.22 62.55 USD $57.22 62.55 USD $33B 36.08B USD 19.52 $2.93 3.2 USD
Entergy Corporation  ETY.F $68.5 74.88 USD
-2.84
$30.57B 33.42B USD $60 65.59 USD $68.5 74.88 USD $69 75.43 USD $30.57B 33.42B USD 25.75 $2.66 2.91 USD
Consolidated Edison, Inc.  EDC.F $83.68 91.47 USD
-2.74
$30.15B 32.96B USD $87 95.1 USD $83.68 91.47 USD $83.76 91.56 USD $30.15B 32.96B USD 17.95 $4.66 5.09 USD
Endesa, S.A.  ENAA.F $13.6 14.87 USD
+0.74
$28.87B 31.56B USD $10 10.93 USD $13.5 14.76 USD $13.6 14.87 USD $28.87B 31.56B USD 13.33 $1.02 1.11 USD
Endesa, S.A.  ENA.F $27.1 29.62 USD
-1.88
$28.51B 31.16B USD $200 218.63 USD $27.59 30.16 USD $27.62 30.19 USD $28.51B 31.16B USD 13.21 $2.05 2.24 USD
WEC Energy Group, Inc.  WIC.F $87.66 95.82 USD
-2.84
$27.98B 30.58B USD $65 71.05 USD $87.66 95.82 USD $87.66 95.82 USD $27.98B 30.58B USD 19.83 $4.42 4.83 USD
PG&E Corporation  PCG.F $11.7 12.79 USD
-4.1
$25.71B 28.11B USD $400 437.25 USD $12.2 13.34 USD $12.2 13.34 USD $25.71B 28.11B USD 12.44 $0.94 1.03 USD
DTE Energy Company  DGY.F $111 121.34 USD
-2.63
$23.03B 25.18B USD $1K 1.09K USD $114 124.62 USD $114 124.62 USD $23.03B 25.18B USD 17.42 $6.37 6.96 USD
Ameren Corporation  AE4.F $81 88.54 USD
-1.82
$21.96B 24.01B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $21.96B 24.01B USD 20.82 $3.89 4.25 USD
PPL Corporation  PP9.F $28.55 31.21 USD
-2.58
$21.11B 23.07B USD $452 494.1 USD $29.31 32.03 USD $29.31 32.03 USD $21.11B 23.07B USD 24.82 $1.15 1.26 USD
CenterPoint Energy, Inc.  HOU.F $30.6 33.45 USD
-1.29
$20.14B 22.02B USD $250 273.28 USD $30.6 33.45 USD $30.6 33.45 USD $20.14B 22.02B USD 24.09 $1.27 1.39 USD
Fortis Inc.  12F.F $39.94 43.66 USD
-0.99
$20.03B 21.9B USD $1.47K 1.6K USD $39.94 43.66 USD $39.94 43.66 USD $20.03B 21.9B USD 19.20 $2.08 2.27 USD
FirstEnergy Corp.  FE7.F $34 37.17 USD
-1.73
$19.62B 21.45B USD $410 448.19 USD $34.6 37.82 USD $34.6 37.82 USD $19.62B 21.45B USD 20.98 $1.62 1.77 USD
Eversource Energy  NWJ.F $53 57.94 USD
-2.75
$19.47B 21.28B USD $17 18.58 USD $54.5 59.58 USD $54.5 59.58 USD $19.47B 21.28B USD 27.04 $1.96 2.14 USD
CLP Holdings Limited  CLP.F $7.05 7.71 USD
-0.7
$18.37B 20.08B USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $18.37B 20.08B USD 13.82 $0.51 0.56 USD
CLP Holdings Limited  CLP1.F $7.1 7.76 USD
-1.39
$18.24B 19.94B USD $360 393.53 USD $7.1 7.76 USD $7.1 7.76 USD $18.24B 19.94B USD 13.92 $0.51 0.56 USD
Hydro One Limited  8H1.F $30.2 33.01 USD
-1.31
$18.11B 19.8B USD $155 169.44 USD $30.6 33.45 USD $30.6 33.45 USD $18.11B 19.8B USD 23.77 $1.27 1.39 USD
CMS Energy Corporation  CSG.F $58 63.4 USD
-2.52
$17.35B 18.97B USD $75 81.99 USD $59.5 65.04 USD $59.5 65.04 USD $17.35B 18.97B USD 19.93 $2.91 3.18 USD
Terna S.p.A.  UEI.F $8.55 9.35 USD
-0.05
$17.3B 18.91B USD $1.2K 1.31K USD $8.52 9.31 USD $8.58 9.38 USD $17.3B 18.91B USD 16.44 $0.52 0.57 USD
Edison International  EIX.F $43.21 47.23 USD
-1.28
$16.63B 18.17B USD $138 150.85 USD $43.77 47.85 USD $43.97 48.07 USD $16.63B 18.17B USD 7.09 $6.09 6.66 USD
Korea Electric Power Corporation  KOP.F $12.1 13.23 USD
+3.42
$15.93B 17.42B USD $100 109.31 USD $12.1 13.23 USD $12.1 13.23 USD $15.93B 17.42B USD 4.65 $2.6 2.84 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.72 6.25 USD
-0.35
$14.7B 16.06B USD $180 196.76 USD $5.74 6.27 USD $5.74 6.27 USD $14.7B 16.06B USD 15.44 $0.37 0.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.7 7.32 USD
-2.19
$13.82B 15.11B USD $350 382.6 USD $6.85 7.49 USD $6.85 7.49 USD $13.82B 15.11B USD 10.15 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.1 6.67 USD
-3.17
$13.68B 14.96B USD $85 92.92 USD $6.3 6.89 USD $6.3 6.89 USD $13.68B 14.96B USD 9.24 $0.66 0.72 USD
Evergy, Inc.  3E7.F $57.96 63.36 USD
-1.43
$13.34B 14.58B USD $12 13.12 USD $58.8 64.28 USD $58.8 64.28 USD $13.34B 14.58B USD 17.67 $3.28 3.59 USD
Alliant Energy Corporation  AY1.F $51 55.75 USD
-2.86
$13.1B 14.32B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.1B 14.32B USD 20.39 $2.5 2.73 USD
Emera Incorporated  C61.F $38.16 41.71 USD
-0.7
$11.38B 12.44B USD $897 980.54 USD $38.43 42.01 USD $38.43 42.01 USD $11.38B 12.44B USD 20.73 $1.84 2.01 USD
Redeia Corporación, S.A.  RE21.F $18.28 19.98 USD
-1.08
$9.88B 10.8B USD $20 21.86 USD $18.48 20.2 USD $18.48 20.2 USD $9.88B 10.8B USD 19.24 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.95 9.78 USD
-2.72
$9.67B 10.57B USD $155 169.44 USD $9.2 10.06 USD $9.2 10.06 USD $9.67B 10.57B USD 18.64 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $75 81.99 USD
-2.6
$8.95B 9.79B USD $1 1.09 USD $77 84.17 USD $77 84.17 USD $8.95B 9.79B USD 17.24 $4.35 4.76 USD
OGE Energy Corp.  OG5.F $37 40.45 USD
-3.65
$7.45B 8.14B USD $30 32.79 USD $38.4 41.98 USD $38.4 41.98 USD $7.45B 8.14B USD 17.87 $2.07 2.26 USD
Huadian Power International Corporation Limited  SHX.F $0.45 0.5 USD
-3.4
$6.8B 7.44B USD $2.57K 2.81K USD $0.4699 0.51 USD $0.4699 0.51 USD $6.8B 7.44B USD 7.56 $0.06 0.07 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.59 2.84 USD
-1.37
$5.83B 6.37B USD $5K 5.47K USD $2.52 2.76 USD $2.63 2.87 USD $5.83B 6.37B USD 0 -$0.17 -0.1 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6199 0.68 USD
-1.1
$5.52B 6.04B USD $13.31K 14.55K USD $0.63 0.68 USD $0.63 0.68 USD $5.52B 6.04B USD 15.48 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $96 104.94 USD
-2.04
$5.19B 5.67B USD $3 3.28 USD $98 107.13 USD $98 107.13 USD $5.19B 5.67B USD 19.71 $4.87 5.32 USD
China Power International Development Limited  HPD.F $0.3699 0.4 USD
+16.35
$4.88B 5.33B USD $250 273.28 USD $0.2999 0.33 USD $0.2999 0.33 USD $4.88B 5.33B USD 12.33 $0.03 0.03 USD
TXNM Energy, Inc.  98P.F $48 52.47 USD
-0.83
$4.45B 4.87B USD $174 190.21 USD $48.4 52.91 USD $48.4 52.91 USD $4.45B 4.87B USD 24.74 $1.94 2.12 USD
Enel Chile S.A.  355.F $3.02 3.3 USD
-1.31
$4.26B 4.66B USD $700 765.19 USD $3.06 3.34 USD $3.06 3.34 USD $4.26B 4.66B USD 30.19 $0.1 0.11 USD
Portland General Electric Company  49P.F $33.6 36.73 USD
-1.18
$3.72B 4.07B USD $250 273.28 USD $33.6 36.73 USD $33.6 36.73 USD $3.72B 4.07B USD 13.77 $2.44 2.67 USD
NorthWestern Energy Group, Inc.  NWZA.F $43 47 USD
-2.27
$2.64B 2.89B USD $3 3.28 USD $44 48.1 USD $44.2 48.32 USD $2.64B 2.89B USD 12.99 $3.31 3.62 USD
ENEA S.A.  58S.F $4.18 4.57 USD
+1.46
$2.29B 2.5B USD $184 201.14 USD $4.12 4.5 USD $4.12 4.5 USD $2.29B 2.5B USD 6.63 $0.63 0.69 USD
Mainova AG  MNV6.F $360 393.53 USD
-2.7
$1.98B 2.16B USD $18 19.68 USD $370 404.46 USD $370 404.46 USD $1.98B 2.16B USD 0 -$14.83 -16.2 USD
Central Puerto S.A.  C3TA.F $9.75 10.66 USD
0
$1.59B 1.74B USD $400 437.25 USD $9.75 10.66 USD $10.1 11.04 USD $1.59B 1.74B USD 42.39 $0.23 0.25 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.89 9.72 USD
-3.77
$1.53B 1.68B USD $100 109.31 USD $9.24 10.1 USD $9.24 10.1 USD $1.53B 1.68B USD 0 -$9.01 -9.8 USD
Energa SA  EN2.F $2.71 2.96 USD
+0.74
$1.18B 1.29B USD $280 306.08 USD $2.69 2.94 USD $2.69 2.94 USD $1.18B 1.29B USD 15.02 $0.18 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $22.6 24.7 USD
-4.24
$1.02B 1.11B USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $1.02B 1.11B USD 6.93 $3.26 3.56 USD
Societatea Energetica Electrica S.A.  ECEA.F $10.8 11.81 USD
-0.92
$990.3M 1.08B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $990.3M 1.08B USD 11.86 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.08 4.46 USD
+2.51
$873.45M 954.8M USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $873.45M 954.8M USD 2.20 $1.85 2.02 USD
Genie Energy Ltd.  6GE.F $23.8 26.02 USD
+1.71
$655.36M 716.4M USD $42 45.91 USD $23.4 25.58 USD $23.4 25.58 USD $655.36M 716.4M USD 41.75 $0.57 0.62 USD
Elmera Group ASA  1ZK.F $2.8 3.06 USD
-0.18
$309.83M 338.68M USD $1K 1.09K USD $2.8 3.06 USD $2.8 3.06 USD $309.83M 338.68M USD 12.17 $0.23 0.25 USD
Dala Energi AB (publ)  ZW1.F $9.5 10.38 USD
-4.23
$245.5M 268.37M USD $25 27.33 USD $9.5 10.38 USD $9.86 10.78 USD $245.5M 268.37M USD 1.02 $9.31 10.18 USD
eVISO S.p.A.  6Z8.F $9.97 10.9 USD
-0.89
$222.2M 242.9M USD $10 10.93 USD $9.97 10.9 USD $9.97 10.9 USD $222.2M 242.9M USD 39.88 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13.32 14.56 USD
+2.46
$210.25M 229.83M USD $95 103.85 USD $13 14.21 USD $13 14.21 USD $210.25M 229.83M USD 4.39 $3.03 3.31 USD
Innovatec S.p.A.  5JT.F $0.13 0.14 USD
+2.22
$16.88M 18.45M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $16.88M 18.45M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $19.6 21.43 USD
-8.41
$0 0 USD $11 12.02 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 17.64 $1.11 1.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây