国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | €186.36 203.72 USD |
+3.11
|
€109.28B 119.46B USD | €285.00 311.54 USD | €181.14 198.01 USD | €186.46 203.83 USD | €109.28B 119.46B USD | 11.80 | €15.78 17.25 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.71 35.76 USD |
+0.68
|
€62.31B 68.12B USD | €50.00 54.66 USD | €32.23 35.23 USD | €32.71 35.76 USD | €62.31B 68.12B USD | 10.62 | €3.08 3.37 USD | |
| The Travelers Companies, Inc. PA9.F | €239.00 261.26 USD |
0
|
€53.31B 58.28B USD | €418.00 456.93 USD | €239.00 261.26 USD | €239.00 261.26 USD | €53.31B 58.28B USD | 10.85 | €22.01 24.06 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
-0.95
|
€45.42B 49.65B USD | €1.25K 1.37K USD | €2.08 2.27 USD | €2.14 2.34 USD | €45.42B 49.65B USD | 9.90 | €0.21 0.23 USD | |
| The Allstate Corporation ALS.F | €170.80 186.71 USD |
-0.29
|
€44.70B 48.86B USD | €120.00 131.18 USD | €170.80 186.71 USD | €170.80 186.71 USD | €44.70B 48.86B USD | 6.39 | €26.71 29.2 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+1.27
|
€43.18B 47.2B USD | €20.86K 22.8K USD | €0.78 0.85 USD | €0.80 0.87 USD | €43.18B 47.2B USD | 6.66 | €0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,370.00 1497.6 USD |
+0.74
|
€31.53B 34.47B USD | €6.00 6.56 USD | €1,344.00 1469.17 USD | €1,370.00 1497.6 USD | €31.53B 34.47B USD | 7.88 | €173.85 190.04 USD | |
| Intact Financial Corporation I5U.F | €164.00 179.27 USD |
-0.61
|
€29.25B 31.97B USD | €12.00 13.12 USD | €164.00 179.27 USD | €164.00 179.27 USD | €29.25B 31.97B USD | 20.52 | €7.99 8.73 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+3.39
|
€27.24B 29.78B USD | €112.00 122.43 USD | €17.80 19.46 USD | €18.30 20 USD | €27.24B 29.78B USD | 7.26 | €2.52 2.75 USD | |
| W. R. Berkley Corporation WR1.F | €63.68 69.61 USD |
-2.57
|
€24.20B 26.45B USD | €365.00 398.99 USD | €63.68 69.61 USD | €64.30 70.29 USD | €24.20B 26.45B USD | 15.45 | €4.12 4.5 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+0.78
|
€24.12B 26.37B USD | €15.00 16.4 USD | €25.80 28.2 USD | €26.00 28.42 USD | €24.12B 26.37B USD | 18.04 | €1.43 1.56 USD | |
| Markel Group Inc. MKV.F | €1,733.00 1894.4 USD |
+0.52
|
€21.85B 23.89B USD | €4.00 4.37 USD | €1,733.00 1894.4 USD | €1,733.00 1894.4 USD | €21.85B 23.89B USD | 12.54 | €138.12 150.98 USD | |
| Cincinnati Financial Corporation CCJ.F | €139.60 152.6 USD |
+0.69
|
€21.78B 23.81B USD | €122.00 133.36 USD | €139.60 152.6 USD | €139.60 152.6 USD | €21.78B 23.81B USD | 11.99 | €11.64 12.72 USD | |
| Loews Corporation LTR.F | €87.50 95.65 USD |
-1.13
|
€18.08B 19.77B USD | €150.00 163.97 USD | €87.50 95.65 USD | €87.50 95.65 USD | €18.08B 19.77B USD | 14.63 | €5.98 6.54 USD | |
| QBE Insurance Group Limited QBE.F | €11.20 12.24 USD |
+1.82
|
€16.98B 18.57B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.98B 18.57B USD | 9.73 | €1.15 1.26 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.20 15.52 USD |
+1.97
|
€12.26B 13.4B USD | €513.00 560.78 USD | €14.15 15.46 USD | €14.40 15.74 USD | €12.26B 13.4B USD | 8.50 | €1.67 1.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €12.90 14.1 USD |
+1.57
|
€12.20B 13.34B USD | €512.00 559.69 USD | €12.90 14.1 USD | €12.90 14.1 USD | €12.20B 13.34B USD | 7.72 | €1.67 1.83 USD | |
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
-0.93
|
€12.04B 13.17B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.80 11.81 USD | €12.04B 13.17B USD | 14.07 | €0.76 0.83 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.16 25.32 USD |
-0.34
|
€11.67B 12.76B USD | €100.00 109.31 USD | €23.16 25.32 USD | €23.16 25.32 USD | €11.67B 12.76B USD | 22.05 | €1.05 1.15 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.00 25.14 USD |
-0.86
|
€11.61B 12.69B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €11.61B 12.69B USD | 21.90 | €1.05 1.15 USD | |
| Admiral Group plc FLN.F | €36.78 40.21 USD |
-0.43
|
€11.13B 12.17B USD | €100.00 109.31 USD | €36.78 40.21 USD | €36.78 40.21 USD | €11.13B 12.17B USD | 11.86 | €3.10 3.39 USD | |
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
-2.71
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.54B 11.52B USD | 13.43 | €0.32 0.35 USD | |
| CNA Financial Corporation CNH.F | €38.00 41.54 USD |
-1.55
|
€10.42B 11.39B USD | €80.00 87.45 USD | €38.00 41.54 USD | €38.00 41.54 USD | €10.42B 11.39B USD | 11.98 | €3.17 3.47 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
+4.27
|
€10.18B 11.12B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.78 | €8.25 9.02 USD | |
| Kinsale Capital Group, Inc. KCH.F | €337.30 368.71 USD |
-0.35
|
€8.00B 8.75B USD | €3.00 3.28 USD | €337.30 368.71 USD | €337.30 368.71 USD | €8.00B 8.75B USD | 19.05 | €17.70 19.35 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.70 | €1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €152.00 166.16 USD |
+0.66
|
€5.41B 5.91B USD | €1.00 1.09 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.41B 5.91B USD | 10.15 | €14.97 16.36 USD | |
| Hiscox Ltd H2X3.F | €15.10 16.51 USD |
-2.58
|
€5.04B 5.51B USD | €303.00 331.22 USD | €15.10 16.51 USD | €15.10 16.51 USD | €5.04B 5.51B USD | 10.20 | €1.48 1.62 USD | |
| RLI Corp. RL1.F | €52.00 56.84 USD |
0
|
€4.78B 5.22B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.78B 5.22B USD | 15.70 | €3.31 3.62 USD | |
| Lemonade, Inc. LE0.F | €59.10 64.6 USD |
-9.05
|
€4.42B 4.83B USD | €300.00 327.94 USD | €59.10 64.6 USD | €65.46 71.56 USD | €4.42B 4.83B USD | 0 | -€1.87 -2.04 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
0
|
€4.24B 4.63B USD | €0.00 0 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.24B 4.63B USD | 34.84 | €47.07 51.45 USD | |
| Selective Insurance Group, Inc. SV2.F | €66.00 72.15 USD |
-0.75
|
€3.99B 4.36B USD | €8.00 8.75 USD | €66.00 72.15 USD | €66.00 72.15 USD | €3.99B 4.36B USD | 11.78 | €5.60 6.12 USD | |
| Mercury General Corporation MCG.F | €70.50 77.07 USD |
0
|
€3.90B 4.27B USD | €106.00 115.87 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.90B 4.27B USD | 10.23 | €6.89 7.53 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.85 2.03 USD |
+2.77
|
€3.14B 3.43B USD | €73.00 79.8 USD | €1.77 1.93 USD | €1.85 2.03 USD | €3.14B 3.43B USD | 18.52 | €0.10 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | €109.00 119.15 USD |
+9.55
|
€2.89B 3.16B USD | €95.00 103.85 USD | €104.00 113.69 USD | €109.00 119.15 USD | €2.89B 3.16B USD | 19.63 | €5.55 6.07 USD | |
| Kemper Corporation UI2.F | €31.60 34.54 USD |
-1.86
|
€2.44B 2.67B USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.60 34.54 USD | €2.44B 2.67B USD | 9.40 | €3.36 3.67 USD | |
| HCI Group, Inc. 0H5.F | €168.00 183.65 USD |
-4.55
|
€2.18B 2.38B USD | €82.00 89.64 USD | €168.00 183.65 USD | €168.00 183.65 USD | €2.18B 2.38B USD | 12.29 | €13.66 14.93 USD | |
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
+0.86
|
€1.65B 1.81B USD | €16.00 17.49 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.65B 1.81B USD | 18.75 | €3.12 3.41 USD | |
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
-3
|
€1.58B 1.73B USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.58B 1.73B USD | 13.61 | €2.85 3.12 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.55
|
€1.25B 1.37B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.19 USD | €1.25B 1.37B USD | 13.47 | €0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| Safety Insurance Group, Inc. SFN.F | €62.00 67.77 USD |
+1.64
|
€923.43M 1.01B USD | €25.00 27.33 USD | €62.00 67.77 USD | €63.50 69.41 USD | €923.43M 1.01B USD | 12.20 | €5.08 5.55 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €28.20 30.83 USD |
0
|
€790.98M 864.65M USD | €740.00 808.92 USD | €28.20 30.83 USD | €28.20 30.83 USD | €790.98M 864.65M USD | 7.68 | €3.67 4.01 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.50 11.48 USD |
-1.87
|
€512.04M 559.72M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €512.04M 559.72M USD | 7.00 | €1.50 1.64 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€316.24M 345.69M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €316.24M 345.69M USD | 25.25 | €0.20 0.22 USD | |
| NI Holdings, Inc. 4V0.F | €11.30 12.35 USD |
+6.6
|
€235.85M 257.82M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €235.85M 257.82M USD | 19.48 | €0.58 0.63 USD | |
| Min Xin Holdings Limited MXD.F | €0.36 0.39 USD |
-2.17
|
€220.55M 241.09M USD | €1.35K 1.48K USD | €0.36 0.39 USD | €0.36 0.4 USD | €220.55M 241.09M USD | 18.00 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}