Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.6B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.88%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: ประกันภัย - ชีวิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
ประกันภัย - ชีวิต (47)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $11 12.02 USD
-0.9
$112.34B 122.8B USD $275 300.61 USD $10.8 11.81 USD $11 12.02 USD $112.34B 122.8B USD 6.17 $1.78 1.95 USD
China Life Insurance Company Limited  CHL.F $1.74 1.9 USD
-4.55
$107.88B 117.93B USD $108 118.06 USD $1.74 1.9 USD $1.78 1.95 USD $107.88B 117.93B USD 3.62 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.35 5.85 USD
-5.11
$107.57B 117.59B USD $6.47K 7.08K USD $5.35 5.85 USD $5.48 5.99 USD $107.57B 117.59B USD 6.01 $0.89 0.97 USD
AIA Group Limited  7A2S.F $26.8 29.3 USD
-3.6
$73.62B 80.47B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $73.62B 80.47B USD 16.75 $1.6 1.75 USD
AIA Group Limited  7A2.F $6.9 7.54 USD
-4.27
$73.53B 80.37B USD $140 153.04 USD $6.9 7.54 USD $6.91 7.55 USD $73.53B 80.37B USD 17.25 $0.4 0.44 USD
Aflac Incorporated  AFL.F $102.5 112.05 USD
-1.3
$56.03B 61.25B USD $25 27.33 USD $101 110.41 USD $101 110.41 USD $56.03B 61.25B USD 11.49 $8.92 9.75 USD
Manulife Financial Corporation  MLU.F $28.01 30.62 USD
-3.35
$50.01B 54.67B USD $30 32.79 USD $28.01 30.62 USD $28.64 31.31 USD $50.01B 54.67B USD 15.22 $1.84 2.01 USD
MetLife, Inc.  MWZ.F $71.82 78.51 USD
-5.18
$49.36B 53.96B USD $15 16.4 USD $71.82 78.51 USD $71.82 78.51 USD $49.36B 53.96B USD 13.03 $5.51 6.02 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19.3 21.1 USD
-2.03
$35.88B 39.22B USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $35.88B 39.22B USD 6.49 $2.97 3.25 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.86 3.13 USD
-3.38
$35.39B 38.68B USD $5K 5.47K USD $2.86 3.13 USD $2.86 3.13 USD $35.39B 38.68B USD 4.84 $0.59 0.64 USD
Great-West Lifeco Inc.  GWS.F $36.2 39.57 USD
-1.63
$34.13B 37.31B USD $71 77.61 USD $36.2 39.57 USD $36.2 39.57 USD $34.13B 37.31B USD 13.02 $2.78 3.04 USD
Prudential Financial, Inc.  PLL.F $95 103.85 USD
-8.17
$33.98B 37.15B USD $160 174.9 USD $95 103.85 USD $99.86 109.16 USD $33.98B 37.15B USD 13.66 $6.95 7.6 USD
Prudential plc  PRU2.F $19.2 20.99 USD
-2.54
$25.32B 27.68B USD $125 136.64 USD $19.1 20.88 USD $19.2 20.99 USD $25.32B 27.68B USD 12.30 $1.56 1.71 USD
Prudential plc  PRU.F $9.35 10.22 USD
-5.56
$24.54B 26.82B USD $2.2K 2.41K USD $9.35 10.22 USD $9.75 10.66 USD $24.54B 26.82B USD 11.98 $0.78 0.85 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.25 6.83 USD
-8.09
$23.51B 25.7B USD $766 837.34 USD $6.25 6.83 USD $6.5 7.11 USD $23.51B 25.7B USD 2.48 $2.52 2.75 USD
Power Corporation of Canada  PCR.F $32.4 35.42 USD
-1.82
$21.06B 23.02B USD $45 49.19 USD $32.4 35.42 USD $32.4 35.42 USD $21.06B 23.02B USD 11.69 $2.77 3.03 USD
New China Life Insurance Company Ltd.  NCL.F $3.48 3.8 USD
-5.95
$16.76B 18.32B USD $1.25K 1.37K USD $3.48 3.8 USD $3.52 3.85 USD $16.76B 18.32B USD 3.25 $1.07 1.17 USD
Unum Group  UUM.F $71.78 78.47 USD
-5.68
$12.81B 14B USD $15 16.4 USD $71.78 78.47 USD $73.04 79.84 USD $12.81B 14B USD 8.18 $8.77 9.59 USD
Globe Life Inc.  TMJ.F $120 131.18 USD
-1.64
$10.09B 11.04B USD $65 71.05 USD $120 131.18 USD $120 131.18 USD $10.09B 11.04B USD 10.84 $11.07 12.1 USD
T&D Holdings, Inc.  TZ6.F $17.8 19.46 USD
-7.77
$9.29B 10.15B USD $1 1.09 USD $17.8 19.46 USD $18.4 20.11 USD $9.29B 10.15B USD 9.94 $1.79 1.96 USD
Primerica, Inc.  PI7.F $260 284.22 USD
-2.26
$8.71B 9.52B USD $8 8.75 USD $260 284.22 USD $260 284.22 USD $8.71B 9.52B USD 13.37 $19.44 21.25 USD
Sanlam Limited  LA6S.F $7.3 7.98 USD
-4.58
$8.4B 9.19B USD $700 765.19 USD $7.3 7.98 USD $7.3 7.98 USD $8.4B 9.19B USD 8.02 $0.91 0.99 USD
Sanlam Limited  LA6A.F $3.74 4.09 USD
-7.88
$8.11B 8.87B USD $1.82K 1.98K USD $3.74 4.09 USD $3.74 4.09 USD $8.11B 8.87B USD 8.31 $0.45 0.49 USD
Japan Post Insurance Co., Ltd.  4JP.F $18.2 19.9 USD
-2.67
$7.07B 7.73B USD $150 163.97 USD $18.2 19.9 USD $18.2 19.9 USD $7.07B 7.73B USD 10.58 $1.72 1.88 USD
Discovery Limited  D3H.F $9.8 10.71 USD
-2.97
$6.71B 7.33B USD $216 236.12 USD $9.8 10.71 USD $9.8 10.71 USD $6.71B 7.33B USD 15.80 $0.62 0.68 USD
Phoenix Group Holdings plc  1BF.F $6.66 7.28 USD
-4.45
$6.65B 7.27B USD $555 606.69 USD $6.38 6.97 USD $6.66 7.28 USD $6.65B 7.27B USD 0 -$1.34 -1.4 USD
Lincoln National Corporation  LCO.F $32.7 35.75 USD
-1.18
$5.81B 6.36B USD $655 716 USD $32.7 35.75 USD $32.7 35.75 USD $5.81B 6.36B USD 1.91 $17.05 18.64 USD
Jackson Financial Inc.  8WF.F $74.36 81.29 USD
-1.06
$5.61B 6.14B USD $7 7.65 USD $74.36 81.29 USD $76.62 83.76 USD $5.61B 6.14B USD 6.83 $10.88 11.89 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.38 1.51 USD
-3.5
$5.02B 5.49B USD $720 787.06 USD $1.38 1.51 USD $1.38 1.51 USD $5.02B 5.49B USD 5.51 $0.25 0.27 USD
CNO Financial Group, Inc.  COS.F $37.6 41.1 USD
-2.59
$3.83B 4.19B USD $79 86.36 USD $37.6 41.1 USD $37.6 41.1 USD $3.83B 4.19B USD 10.83 $3.47 3.79 USD
E-L Financial Corporation Limited  74N.F $815 890.91 USD
-1.81
$2.85B 3.12B USD $3 3.28 USD $815 890.91 USD $815 890.91 USD $2.85B 3.12B USD 2.96 $275.31 300.95 USD
Genworth Financial, Inc.  GGK.F $6.55 7.16 USD
-2.24
$2.8B 3.06B USD $500 546.57 USD $6.55 7.16 USD $6.55 7.16 USD $2.8B 3.06B USD 10.07 $0.65 0.71 USD
Old Mutual Limited  2KS.F $0.52 0.56 USD
-7.21
$2.45B 2.67B USD $85 92.92 USD $0.52 0.56 USD $0.52 0.56 USD $2.45B 2.67B USD 5.72 $0.09 0.1 USD
Challenger Limited  GK9.F $3.22 3.52 USD
-5.29
$2.28B 2.49B USD $3.79K 4.14K USD $3.22 3.52 USD $3.22 3.52 USD $2.28B 2.49B USD 26.83 $0.12 0.13 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.48 14.74 USD
-1.46
$1.27B 1.39B USD $640 699.61 USD $13.48 14.74 USD $13.64 14.91 USD $1.27B 1.39B USD 29.95 $0.45 0.49 USD
Lifenet Insurance Company  7XJ.F $10.1 11.04 USD
-1.94
$820.05M 896.43M USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $820.05M 896.43M USD 20.61 $0.49 0.54 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.4199 0.46 USD
-4.07
$794.21M 868.18M USD $32 34.98 USD $0.4199 0.46 USD $0.4199 0.46 USD $794.21M 868.18M USD 7.06 $0.06 0.07 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
-15.63
$550.22M 601.46M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $550.22M 601.46M USD 0 $0 0 USD
Chesnara plc  6DE.F $3.1 3.39 USD
-3.73
$479.17M 523.8M USD $4.2K 4.59K USD $2.98 3.26 USD $3.1 3.39 USD $479.17M 523.8M USD 103.33 $0.03 0.03 USD
Yunfeng Financial Group Limited  MNA1.F $0.08 0.09 USD
-18.37
$404.35M 442M USD $51 55.75 USD $0.08 0.09 USD $0.08 0.09 USD $404.35M 442M USD 8.00 $0.01 0.01 USD
Citizens, Inc.  YCX.F $4.22 4.61 USD
+0.96
$224.51M 245.42M USD $1.05K 1.15K USD $4.22 4.61 USD $4.22 4.61 USD $224.51M 245.42M USD 15.62 $0.27 0.3 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8299 0.91 USD
-4.17
$80.81M 88.34M USD $40 43.73 USD $0.8299 0.91 USD $0.8299 0.91 USD $80.81M 88.34M USD 27.60 $0.03 0.03 USD
Hansard Global plc  H9G.F $0.5799 0.63 USD
+0.88
$78.82M 86.16M USD $4K 4.37K USD $0.5799 0.63 USD $0.5799 0.63 USD $78.82M 86.16M USD 11.50 $0.05 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่