$3.39T
Tổng vốn hoá thị trường
$89.2B
Tổng khối lượng
BTC 61.49%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bảo hiểm - Nhân thọ (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.12 5.6 USD
-1.71
$105.97B 115.84B USD $12.34K 13.49K USD $5.06 5.53 USD $5.15 5.63 USD $105.97B 115.84B USD 6.48 $0.79 0.86 USD
China Life Insurance Company Limited  CHL.F $1.82 1.99 USD
-0.52
$114.63B 125.3B USD $30.2K 33.01K USD $1.82 1.99 USD $1.82 1.99 USD $114.63B 125.3B USD 3.64 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10 10.93 USD
-0.99
$106.74B 116.68B USD $150 163.97 USD $10 10.93 USD $10 10.93 USD $106.74B 116.68B USD 6.36 $1.57 1.72 USD
AIA Group Limited  7A2.F $7.47 8.17 USD
+1.01
$79.51B 86.92B USD $2.5K 2.73K USD $7.47 8.17 USD $7.47 8.17 USD $79.51B 86.92B USD 13.83 $0.54 0.59 USD
AIA Group Limited  7A2S.F $29.2 31.92 USD
+0.69
$79.26B 86.64B USD $1K 1.09K USD $29.2 31.92 USD $29.2 31.92 USD $79.26B 86.64B USD 13.45 $2.17 2.37 USD
Manulife Financial Corporation  MLU.F $28.27 30.9 USD
+1.54
$49.35B 53.95B USD $4 4.37 USD $28.04 30.65 USD $28.27 30.9 USD $49.35B 53.95B USD 17.03 $1.66 1.81 USD
Aflac Incorporated  AFL.F $89.4 97.73 USD
-0.4
$48.75B 53.29B USD $200 218.63 USD $89.4 97.73 USD $89.4 97.73 USD $48.75B 53.29B USD 15.85 $5.64 6.17 USD
MetLife, Inc.  MWZ.F $69.95 76.46 USD
+1.97
$47.77B 52.22B USD $50 54.66 USD $68.2 74.55 USD $69.95 76.46 USD $47.77B 52.22B USD 13.34 $5.24 5.73 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.4 22.3 USD
0
$37.21B 40.67B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $37.21B 40.67B USD 7.52 $2.71 2.96 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.88 3.15 USD
0
$37.21B 40.67B USD $80 87.45 USD $2.88 3.15 USD $2.88 3.15 USD $37.21B 40.67B USD 5.33 $0.54 0.59 USD
Prudential Financial, Inc.  PLL.F $92.36 100.96 USD
+1.9
$33.25B 36.35B USD $37 40.45 USD $90.38 98.8 USD $92.36 100.96 USD $33.25B 36.35B USD 17.00 $5.43 5.94 USD
Great-West Lifeco Inc.  GWS.F $32.4 35.42 USD
-1.22
$30.15B 32.96B USD $125 136.64 USD $32.4 35.42 USD $32.4 35.42 USD $30.15B 32.96B USD 12.18 $2.66 2.91 USD
Prudential plc  PRU2.F $20.4 22.3 USD
+2
$27.13B 29.65B USD $200 218.63 USD $20.4 22.3 USD $20.4 22.3 USD $27.13B 29.65B USD 14.16 $1.44 1.57 USD
Prudential plc  PRU.F $10.4 11.37 USD
+1.96
$27.12B 29.64B USD $2K 2.19K USD $10.3 11.26 USD $10.4 11.37 USD $27.12B 29.64B USD 14.44 $0.72 0.79 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.75 7.38 USD
0
$25.03B 27.36B USD $2.5K 2.73K USD $6.75 7.38 USD $6.75 7.38 USD $25.03B 27.36B USD 9.37 $0.72 0.79 USD
Power Corporation of Canada  PCR.F $32.8 35.85 USD
-0.61
$21.16B 23.13B USD $1.7K 1.86K USD $32.8 35.85 USD $32.8 35.85 USD $21.16B 23.13B USD 12.28 $2.67 2.92 USD
New China Life Insurance Company Ltd.  NCL.F $3.92 4.29 USD
+1.03
$17.82B 19.48B USD $175 191.3 USD $3.84 4.2 USD $3.86 4.22 USD $17.82B 19.48B USD 3.73 $1.05 1.15 USD
Unum Group  UUM.F $71.36 78.01 USD
+1.97
$12.76B 13.94B USD $135 147.57 USD $69.28 75.73 USD $71.36 78.01 USD $12.76B 13.94B USD 9.82 $7.26 7.94 USD
T&D Holdings, Inc.  TZ6.F $20.2 22.08 USD
0
$10.37B 11.33B USD $50 54.66 USD $20 21.86 USD $20.2 22.08 USD $10.37B 11.33B USD 13.64 $1.48 1.62 USD
Sanlam Limited  LA6S.F $8.55 9.35 USD
0
$9.15B 10B USD $700 765.19 USD $8.55 9.35 USD $8.55 9.35 USD $9.15B 10B USD 9.60 $0.89 0.97 USD
Sanlam Limited  LA6A.F $4.34 4.74 USD
-0.46
$9.11B 9.96B USD $441 482.07 USD $4.34 4.74 USD $4.34 4.74 USD $9.11B 9.96B USD 9.64 $0.45 0.49 USD
Globe Life Inc.  TMJ.F $104 113.69 USD
-0.95
$8.69B 9.5B USD $45 49.19 USD $104 113.69 USD $104 113.69 USD $8.69B 9.5B USD 9.60 $10.83 11.84 USD
Japan Post Insurance Co., Ltd.  4JP.F $20.6 22.52 USD
+4.04
$7.77B 8.49B USD $500 546.57 USD $19.7 21.53 USD $20.6 22.52 USD $7.77B 8.49B USD 10.95 $1.88 2.06 USD
Primerica, Inc.  PI7.F $232 253.61 USD
-0.85
$7.72B 8.44B USD $35 38.26 USD $232 253.61 USD $232 253.61 USD $7.72B 8.44B USD 12.07 $19.21 21 USD
Phoenix Group Holdings plc  1BF.F $7.61 8.32 USD
-1.55
$7.6B 8.31B USD $3.51K 3.84K USD $7.61 8.32 USD $7.61 8.32 USD $7.6B 8.31B USD 0 -$1.34 -1.4 USD
Discovery Limited  D3H.F $10.6 11.59 USD
-1.85
$7.06B 7.72B USD $540 590.29 USD $10.6 11.59 USD $10.6 11.59 USD $7.06B 7.72B USD 17.09 $0.62 0.68 USD
Jackson Financial Inc.  8WF.F $70.9 77.5 USD
+1.69
$5.3B 5.79B USD $1 1.09 USD $70.86 77.46 USD $70.92 77.53 USD $5.3B 5.79B USD 62.19 $1.14 1.25 USD
Lincoln National Corporation  LCO.F $28.52 31.18 USD
+0.14
$4.99B 5.45B USD $500 546.57 USD $28.52 31.18 USD $28.52 31.18 USD $4.99B 5.45B USD 4.62 $6.17 6.74 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.38 1.51 USD
-2.82
$4.96B 5.42B USD $3 3.28 USD $1.38 1.51 USD $1.38 1.51 USD $4.96B 5.42B USD 6.00 $0.23 0.25 USD
E-L Financial Corporation Limited  74N.F $9.65 10.55 USD
-2.53
$3.52B 3.85B USD $5 5.47 USD $9.65 10.55 USD $9.65 10.55 USD $3.52B 3.85B USD 5.02 $1.92 2.1 USD
CNO Financial Group, Inc.  COS.F $33 36.07 USD
+0.61
$3.36B 3.68B USD $79 86.36 USD $33 36.07 USD $33 36.07 USD $3.36B 3.68B USD 13.30 $2.48 2.71 USD
Challenger Limited  GK9.F $4.34 4.74 USD
-1.36
$3.03B 3.31B USD $3.79K 4.14K USD $4.34 4.74 USD $4.34 4.74 USD $3.03B 3.31B USD 36.16 $0.12 0.13 USD
Old Mutual Limited  2KS.F $0.54 0.59 USD
+0.93
$2.53B 2.76B USD $5K 5.47K USD $0.54 0.59 USD $0.54 0.59 USD $2.53B 2.76B USD 6.75 $0.08 0.09 USD
Genworth Financial, Inc.  GGK.F $6 6.56 USD
-0.83
$2.5B 2.73B USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $2.5B 2.73B USD 13.04 $0.46 0.5 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.86 15.15 USD
+0.29
$1.31B 1.43B USD $25 27.33 USD $13.72 15 USD $13.94 15.24 USD $1.31B 1.43B USD 38.49 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $13 14.21 USD
+4
$1.15B 1.26B USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $1.15B 1.26B USD 29.54 $0.44 0.48 USD
Yunfeng Financial Group Limited  MNA1.F $0.17 0.19 USD
-1.14
$745.98M 815.46M USD $446 487.54 USD $0.17 0.19 USD $0.17 0.19 USD $745.98M 815.46M USD 17.39 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3699 0.4 USD
-1.08
$700.81M 766.08M USD $2.5K 2.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $700.81M 766.08M USD 6.09 $0.06 0.07 USD
Chesnara plc  6DE.F $3.46 3.78 USD
+2.37
$540.29M 590.61M USD $330 360.73 USD $3.32 3.63 USD $3.46 3.78 USD $540.29M 590.61M USD 115.33 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.01 0.01 USD
0
$481.39M 526.23M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $481.39M 526.23M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $3.16 3.45 USD
+1.94
$166.05M 181.51M USD $1.05K 1.15K USD $3.16 3.45 USD $3.16 3.45 USD $166.05M 181.51M USD 21.06 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.92 USD
-0.47
$83.4M 91.16M USD $2 2.19 USD $0.8399 0.92 USD $0.8399 0.92 USD $83.4M 91.16M USD 21.00 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.56 0.61 USD
-1.77
$75.65M 82.69M USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $75.65M 82.69M USD 11.09 $0.05 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây