$3.41T
Tổng vốn hoá thị trường
$70.53B
Tổng khối lượng
BTC 62.67%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bảo hiểm - Nhân thọ (47)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.51 6.02 USD
-0.92
$114.31B 124.95B USD $240 262.35 USD $5.44 5.95 USD $5.51 6.02 USD $114.31B 124.95B USD 7.24 $0.76 0.83 USD
China Life Insurance Company Limited  CHL.F $2.03 2.22 USD
-3.24
$116.51B 127.36B USD $250 273.28 USD $2.03 2.22 USD $2.05 2.24 USD $116.51B 127.36B USD 4.14 $0.49 0.54 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.7 11.7 USD
-1.83
$113.25B 123.8B USD $122 133.36 USD $10.7 11.7 USD $10.7 11.7 USD $113.25B 123.8B USD 6.99 $1.53 1.67 USD
AIA Group Limited  7A2.F $7.67 8.39 USD
+0.2
$81.99B 89.63B USD $1.7K 1.86K USD $7.67 8.39 USD $7.71 8.43 USD $81.99B 89.63B USD 14.47 $0.53 0.58 USD
AIA Group Limited  7A2S.F $30.2 33.01 USD
0
$81.39B 88.97B USD $1K 1.09K USD $30.2 33.01 USD $30.2 33.01 USD $81.39B 88.97B USD 14.24 $2.12 2.32 USD
Aflac Incorporated  AFL.F $88.74 97 USD
+1.3
$48.59B 53.11B USD $130 142.11 USD $88.74 97 USD $88.74 97 USD $48.59B 53.11B USD 16.13 $5.5 6.01 USD
Manulife Financial Corporation  MLU.F $27.24 29.78 USD
+1.6
$47.39B 51.8B USD $50 54.66 USD $27.24 29.78 USD $27.34 29.89 USD $47.39B 51.8B USD 16.50 $1.65 1.8 USD
MetLife, Inc.  MWZ.F $68.21 74.56 USD
+0.19
$46.15B 50.44B USD $50 54.66 USD $67.8 74.11 USD $68.21 74.56 USD $46.15B 50.44B USD 13.04 $5.23 5.72 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.2 23.17 USD
-1.85
$38.46B 42.04B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $38.46B 42.04B USD 8.00 $2.65 2.9 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.92 3.19 USD
-2.01
$38.4B 41.97B USD $12.67K 13.85K USD $2.92 3.19 USD $2.92 3.19 USD $38.4B 41.97B USD 5.50 $0.53 0.58 USD
Prudential Financial, Inc.  PLL.F $90.86 99.32 USD
-0.11
$32.44B 35.46B USD $150 163.97 USD $90.86 99.32 USD $91.76 100.31 USD $32.44B 35.46B USD 16.76 $5.42 5.92 USD
Great-West Lifeco Inc.  GWS.F $32.2 35.2 USD
+0.63
$30.01B 32.8B USD $125 136.64 USD $32.2 35.2 USD $32.2 35.2 USD $30.01B 32.8B USD 12.52 $2.57 2.81 USD
Prudential plc  PRU.F $10.9 11.92 USD
+0.93
$28.02B 30.62B USD $2.35K 2.57K USD $10.9 11.92 USD $10.9 11.92 USD $28.02B 30.62B USD 15.13 $0.72 0.79 USD
Prudential plc  PRU2.F $21.4 23.39 USD
0
$27.69B 30.26B USD $229 250.33 USD $21.2 23.17 USD $21.2 23.17 USD $27.69B 30.26B USD 14.86 $1.44 1.57 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.4 7 USD
+0.79
$23.62B 25.82B USD $1K 1.09K USD $6.35 6.94 USD $6.4 7 USD $23.62B 25.82B USD 9.27 $0.69 0.75 USD
Power Corporation of Canada  PCR.F $33.2 36.29 USD
-0.6
$21.2B 23.17B USD $1.7K 1.86K USD $33.2 36.29 USD $33.2 36.29 USD $21.2B 23.17B USD 12.76 $2.6 2.84 USD
New China Life Insurance Company Ltd.  NCL.F $4.64 5.07 USD
-4.13
$19.25B 21.04B USD $2.18K 2.39K USD $4.64 5.07 USD $4.72 5.16 USD $19.25B 21.04B USD 4.46 $1.04 1.14 USD
Unum Group  UUM.F $68.26 74.62 USD
+0.68
$12.1B 13.23B USD $100 109.31 USD $67.44 73.72 USD $68.26 74.62 USD $12.1B 13.23B USD 9.40 $7.26 7.94 USD
T&D Holdings, Inc.  TZ6.F $18.5 20.22 USD
+0.54
$9.43B 10.31B USD $50 54.66 USD $18.5 20.22 USD $18.6 20.33 USD $9.43B 10.31B USD 12.93 $1.43 1.56 USD
Globe Life Inc.  TMJ.F $105 114.78 USD
+1.94
$8.86B 9.69B USD $25 27.33 USD $105 114.78 USD $105 114.78 USD $8.86B 9.69B USD 9.99 $10.51 11.49 USD
Sanlam Limited  LA6A.F $4.12 4.5 USD
-2.37
$8.71B 9.52B USD $441 482.07 USD $4.12 4.5 USD $4.12 4.5 USD $8.71B 9.52B USD 9.36 $0.44 0.48 USD
Sanlam Limited  LA6S.F $8.1 8.85 USD
-2.41
$8.71B 9.52B USD $700 765.19 USD $8.1 8.85 USD $8.1 8.85 USD $8.71B 9.52B USD 9.20 $0.88 0.96 USD
Phoenix Group Holdings plc  1BF.F $7.8 8.52 USD
+2.23
$7.78B 8.51B USD $52 56.84 USD $7.8 8.52 USD $7.8 8.52 USD $7.78B 8.51B USD 0 -$1.31 -1.4 USD
Primerica, Inc.  PI7.F $226 247.05 USD
0
$7.47B 8.16B USD $35 38.26 USD $230 251.42 USD $230 251.42 USD $7.47B 8.16B USD 12.10 $18.67 20.41 USD
Japan Post Insurance Co., Ltd.  4JP.F $19 20.77 USD
-0.52
$7.15B 7.81B USD $500 546.57 USD $19 20.77 USD $19 20.77 USD $7.15B 7.81B USD 9.94 $1.91 2.09 USD
Discovery Limited  D3H.F $10.2 11.15 USD
-0.97
$6.89B 7.53B USD $540 590.29 USD $10.2 11.15 USD $10.2 11.15 USD $6.89B 7.53B USD 17.28 $0.59 0.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.69 1.85 USD
+1.2
$6.07B 6.64B USD $6.22K 6.79K USD $1.64 1.79 USD $1.69 1.85 USD $6.07B 6.64B USD 7.34 $0.23 0.25 USD
Jackson Financial Inc.  8WF.F $74.2 81.11 USD
+2.43
$5.47B 5.98B USD $1 1.09 USD $74.2 81.11 USD $74.98 81.96 USD $5.47B 5.98B USD 65.66 $1.13 1.24 USD
Lincoln National Corporation  LCO.F $29.63 32.39 USD
+5.86
$5.06B 5.53B USD $10 10.93 USD $29.45 32.19 USD $29.63 32.39 USD $5.06B 5.53B USD 4.89 $6.05 6.61 USD
E-L Financial Corporation Limited  74N.F $9.7 10.6 USD
+0.52
$3.44B 3.76B USD $120 131.18 USD $9.7 10.6 USD $9.7 10.6 USD $3.44B 3.76B USD 5.15 $1.88 2.06 USD
CNO Financial Group, Inc.  COS.F $32.6 35.64 USD
+1.87
$3.31B 3.62B USD $79 86.36 USD $32.6 35.64 USD $32.6 35.64 USD $3.31B 3.62B USD 13.30 $2.45 2.68 USD
Challenger Limited  GK9.F $4.42 4.83 USD
+1.38
$3.13B 3.43B USD $3.79K 4.14K USD $4.42 4.83 USD $4.42 4.83 USD $3.13B 3.43B USD 40.18 $0.11 0.12 USD
Old Mutual Limited  2KS.F $0.6099 0.67 USD
+14.02
$2.85B 3.12B USD $1K 1.09K USD $0.53 0.57 USD $0.6099 0.67 USD $2.85B 3.12B USD 7.62 $0.08 0.09 USD
Genworth Financial, Inc.  GGK.F $6.7 7.32 USD
+1.52
$2.78B 3.04B USD $500 546.57 USD $6.7 7.32 USD $6.7 7.32 USD $2.78B 3.04B USD 14.88 $0.45 0.49 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.58 14.84 USD
+0.59
$1.28B 1.4B USD $500 546.57 USD $13.5 14.76 USD $13.58 14.84 USD $1.28B 1.4B USD 37.72 $0.36 0.39 USD
Lifenet Insurance Company  7XJ.F $12.7 13.88 USD
-0.78
$1.07B 1.17B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $1.07B 1.17B USD 28.86 $0.44 0.48 USD
Yunfeng Financial Group Limited  MNA1.F $0.23 0.25 USD
-2.59
$982.2M 1.07B USD $137 149.76 USD $0.23 0.25 USD $0.23 0.25 USD $982.2M 1.07B USD 22.60 $0.01 0.01 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3499 0.38 USD
-3.87
$673.25M 735.95M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $673.25M 735.95M USD 5.79 $0.06 0.07 USD
Chesnara plc  6DE.F $3.42 3.74 USD
0
$529.27M 578.57M USD $330 360.73 USD $3.3 3.61 USD $3.42 3.74 USD $529.27M 578.57M USD 114.00 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.008999 0.0098 USD
-5.26
$435.68M 476.26M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $435.68M 476.26M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $2.92 3.19 USD
+4.29
$155.33M 169.8M USD $1.05K 1.15K USD $2.92 3.19 USD $2.92 3.19 USD $155.33M 169.8M USD 19.46 $0.15 0.16 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
+0.23
$85.46M 93.42M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.46M 93.42M USD 21.60 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.5999 0.65 USD
-0.83
$81.2M 88.76M USD $10K 10.93K USD $0.5999 0.65 USD $0.5999 0.65 USD $81.2M 88.76M USD 14.87 $0.04 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây