$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $47 51.38 USD
-1.26
$86.28B 94.31B USD $1 1.09 USD $47 51.38 USD $47.4 51.81 USD $86.28B 94.31B USD 38.52 $1.22 1.33 USD
RELX PLC  RDEB.F $46.88 51.25 USD
-1.18
$86.06B 94.07B USD $84 91.82 USD $46.88 51.25 USD $47.38 51.79 USD $86.06B 94.07B USD 38.42 $1.22 1.33 USD
Cintas Corporation  CIT.F $198.7 217.21 USD
-0.75
$80.23B 87.7B USD $103 112.59 USD $198.7 217.21 USD $198.75 217.26 USD $80.23B 87.7B USD 52.56 $3.78 4.13 USD
Copart, Inc.  CO6.F $44.01 48.11 USD
-1.86
$42.55B 46.52B USD $217 237.21 USD $44.01 48.11 USD $44.01 48.11 USD $42.55B 46.52B USD 33.09 $1.33 1.45 USD
Wolters Kluwer N.V.  WOS.F $156 170.53 USD
+1.3
$36.3B 39.69B USD $8 8.75 USD $156 170.53 USD $156 170.53 USD $36.3B 39.69B USD 34.43 $4.53 4.95 USD
Wolters Kluwer N.V.  WOSB.F $155.5 169.98 USD
-0.29
$36.06B 39.42B USD $70 76.52 USD $155.5 169.98 USD $156.9 171.51 USD $36.06B 39.42B USD 34.40 $4.52 4.94 USD
Brambles Limited  R1H.F $13 14.21 USD
-0.19
$18.04B 19.72B USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $18.04B 19.72B USD 25.00 $0.52 0.57 USD
Global Payments Inc.  GLO.F $66.98 73.22 USD
-0.18
$16.4B 17.93B USD $50 54.66 USD $66.98 73.22 USD $67 73.24 USD $16.4B 17.93B USD 12.33 $5.43 5.94 USD
Rentokil Initial plc  RTO.F $20.4 22.3 USD
-0.97
$10.49B 11.46B USD $5 5.47 USD $19.8 21.64 USD $20.4 22.3 USD $10.49B 11.46B USD 28.33 $0.72 0.79 USD
Rentokil Initial plc  RTO1.F $4.13 4.51 USD
-2.78
$10.38B 11.34B USD $1 1.09 USD $4.13 4.51 USD $4.22 4.61 USD $10.38B 11.34B USD 29.49 $0.14 0.15 USD
Aramark  0AK.F $34.59 37.81 USD
-1.93
$9.1B 9.95B USD $273 298.43 USD $34.59 37.81 USD $34.67 37.9 USD $9.1B 9.95B USD 30.34 $1.14 1.25 USD
Intertek Group plc  IT1.F $56.35 61.6 USD
-0.35
$8.99B 9.82B USD $20 21.86 USD $56.35 61.6 USD $56.5 61.76 USD $8.99B 9.82B USD 22.36 $2.52 2.75 USD
Sodexo S.A.  SJ7.F $57.25 62.58 USD
-0.35
$8.46B 9.25B USD $350 382.6 USD $57.25 62.58 USD $57.45 62.8 USD $8.46B 9.25B USD 12.52 $4.57 5 USD
Sodexo S.A.  SJ70.F $11.2 12.24 USD
-1.75
$8.34B 9.12B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $8.34B 9.12B USD 12.30 $0.91 0.99 USD
InPost S.A.  669.F $14.35 15.69 USD
+0.07
$7.17B 7.83B USD $192 209.88 USD $14.29 15.62 USD $14.49 15.84 USD $7.17B 7.83B USD 26.09 $0.55 0.6 USD
InPost S.A.  6690.F $6.75 7.38 USD
-0.74
$7.11B 7.77B USD $11 12.02 USD $6.75 7.38 USD $6.85 7.49 USD $7.11B 7.77B USD 24.99 $0.27 0.3 USD
TOPPAN Holdings Inc.  TPX.F $22.2 24.27 USD
-2.63
$6.5B 7.11B USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $6.5B 7.11B USD 11.87 $1.87 2.04 USD
Dolby Laboratories, Inc.  FUO.F $65.5 71.6 USD
0
$6.35B 6.94B USD $150 163.97 USD $65.5 71.6 USD $65.5 71.6 USD $6.35B 6.94B USD 28.23 $2.32 2.54 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.9 14.1 USD
-0.77
$5.9B 6.45B USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $5.9B 6.45B USD 8.77 $1.47 1.61 USD
Elis SA  7EL.F $23.24 25.4 USD
-1.11
$5.46B 5.96B USD $700 765.19 USD $23.24 25.4 USD $23.24 25.4 USD $5.46B 5.96B USD 17.21 $1.35 1.48 USD
Teleperformance SE  RCF.F $90.26 98.67 USD
+4.56
$5.33B 5.82B USD $1 1.09 USD $88.58 96.83 USD $90.26 98.67 USD $5.33B 5.82B USD 10.36 $8.71 9.52 USD
Teleperformance SE  RCF0.F $42.8 46.79 USD
+2.88
$5.21B 5.7B USD $29 31.7 USD $42.8 46.79 USD $42.8 46.79 USD $5.21B 5.7B USD 9.81 $4.36 4.77 USD
CBIZ, Inc.  XC4.F $62.5 68.32 USD
0
$3.5B 3.83B USD $18 19.68 USD $62.5 68.32 USD $62.5 68.32 USD $3.5B 3.83B USD 61.27 $1.02 1.11 USD
Maximus, Inc.  MMY.F $61.5 67.23 USD
-1.6
$3.47B 3.79B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $3.47B 3.79B USD 14.04 $4.38 4.79 USD
UniFirst Corporation  U1N.F $164 179.27 USD
0
$3.07B 3.35B USD $59 64.49 USD $164 179.27 USD $164 179.27 USD $3.07B 3.35B USD 23.19 $7.07 7.73 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
First Advantage Corporation  0MS.F $15.9 17.38 USD
+0.63
$2.79B 3.05B USD $173 189.11 USD $15.9 17.38 USD $15.9 17.38 USD $2.79B 3.05B USD 0 -$0.84 -0.9 USD
ABM Industries Incorporated  AB4.F $44.6 48.75 USD
-2.62
$2.79B 3.05B USD $250 273.28 USD $44.2 48.32 USD $45.6 49.85 USD $2.79B 3.05B USD 39.82 $1.12 1.22 USD
ID Logistics Group SA  1ID.F $413.5 452.01 USD
+0.24
$2.76B 3.02B USD $41 44.82 USD $407.5 445.45 USD $413.5 452.01 USD $2.76B 3.02B USD 52.47 $7.88 8.61 USD
AZZ Inc.  AI7.F $81 88.54 USD
-0.61
$2.43B 2.66B USD $95 103.85 USD $81 88.54 USD $81 88.54 USD $2.43B 2.66B USD 51.59 $1.57 1.72 USD
Serco Group plc  SEO.F $2.3 2.51 USD
+1.77
$2.32B 2.54B USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $2.32B 2.54B USD 46.00 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.8 1.97 USD
-2.7
$2.19B 2.39B USD $300 327.94 USD $1.8 1.97 USD $1.8 1.97 USD $2.19B 2.39B USD 19.99 $0.09 0.1 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.04 $1.66 1.81 USD
LegalZoom.com, Inc.  1LZ.F $7.85 8.58 USD
-4.27
$1.42B 1.55B USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $1.42B 1.55B USD 52.33 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $13.6 14.87 USD
-1.45
$1.37B 1.5B USD $92 100.57 USD $13.6 14.87 USD $13.6 14.87 USD $1.37B 1.5B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $8.75 9.56 USD
+1.27
$963.59M 1.05B USD $115 125.71 USD $8.75 9.56 USD $8.75 9.56 USD $963.59M 1.05B USD 175.00 $0.05 0.05 USD
GL Events SA  0X5.F $26.35 28.8 USD
+0.38
$779.47M 852.07M USD $60 65.59 USD $26.25 28.69 USD $26.35 28.8 USD $779.47M 852.07M USD 11.60 $2.27 2.48 USD
IPH Limited  1IP.F $2.66 2.91 USD
0
$733.4M 801.7M USD $1 1.09 USD $2.66 2.91 USD $2.66 2.91 USD $733.4M 801.7M USD 15.64 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.62 1.77 USD
+0.62
$724.56M 792.04M USD $300 327.94 USD $1.61 1.76 USD $1.62 1.77 USD $724.56M 792.04M USD 16.19 $0.1 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $24 26.24 USD
+11.11
$689.25M 753.44M USD $850 929.16 USD $24 26.24 USD $24 26.24 USD $689.25M 753.44M USD 0 -$1.71 -1.8 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.4 8.09 USD
+0.68
$560.34M 612.53M USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $560.34M 612.53M USD 11.21 $0.66 0.72 USD
Cass Information Systems, Inc.  CC3.F $36.6 40.01 USD
-1.08
$488.98M 534.52M USD $150 163.97 USD $36.6 40.01 USD $36.6 40.01 USD $488.98M 534.52M USD 27.51 $1.33 1.45 USD
GDI Integrated Facility Services Inc.  GQN2.F $20.2 22.08 USD
-1.94
$478.68M 523.26M USD $365 398.99 USD $20.2 22.08 USD $20.2 22.08 USD $478.68M 523.26M USD 19.80 $1.02 1.11 USD
Raksul Inc.  49R.F $7.35 8.03 USD
+2.08
$433.43M 473.8M USD $45 49.19 USD $7.35 8.03 USD $7.35 8.03 USD $433.43M 473.8M USD 33.40 $0.22 0.24 USD
Fiera Milano S.p.A.  FM3.F $5.78 6.32 USD
+3.96
$410.89M 449.16M USD $426 465.68 USD $5.39 5.89 USD $5.78 6.32 USD $410.89M 449.16M USD 48.16 $0.12 0.13 USD
Eastman Kodak Company  KODN.F $5.07 5.54 USD
0
$409.15M 447.25M USD $300 327.94 USD $5.07 5.54 USD $5.07 5.54 USD $409.15M 447.25M USD 12.05 $0.42 0.46 USD
RWS Holdings plc  RWJ1.F $0.91 0.99 USD
+1.12
$351.03M 383.72M USD $700 765.19 USD $0.88 0.96 USD $0.91 0.99 USD $351.03M 383.72M USD 6.03 $0.15 0.16 USD
Green Landscaping Group AB (publ)  2WN.F $5.92 6.47 USD
+1.72
$349.42M 381.97M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $349.42M 381.97M USD 23.67 $0.25 0.27 USD
Coor Service Management Holding AB  COE.F $3.49 3.82 USD
+0.75
$340.36M 372.06M USD $1 1.09 USD $3.49 3.82 USD $3.49 3.82 USD $340.36M 372.06M USD 34.89 $0.1 0.11 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Pico Far East Holdings Limited  PJFB.F $0.23 0.25 USD
-1.71
$305.54M 334M USD $900 983.82 USD $0.23 0.25 USD $0.23 0.25 USD $305.54M 334M USD 7.66 $0.03 0.03 USD
De La Rue plc  DL1C.F $1.5 1.64 USD
0
$298.77M 326.6M USD $4K 4.37K USD $1.5 1.64 USD $1.5 1.64 USD $298.77M 326.6M USD 0 -$0.1 -0.1 USD
Civeo Corporation  44C1.F $18.9 20.66 USD
0
$262.84M 287.32M USD $140 153.04 USD $18.9 20.66 USD $18.9 20.66 USD $262.84M 287.32M USD 0 -$1.37 -1.4 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Quad/Graphics, Inc.  QGU.F $4.8 5.25 USD
-4.95
$233.28M 255.01M USD $67 73.24 USD $4.8 5.25 USD $4.8 5.25 USD $233.28M 255.01M USD 0 -$0.32 -0.3 USD
Begbies Traynor Group plc  BTA.F $1.16 1.27 USD
-0.85
$194.73M 212.86M USD $75 81.99 USD $1.16 1.27 USD $1.16 1.27 USD $194.73M 212.86M USD 58.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.8 1.97 USD
+2.86
$159.19M 174.01M USD $850 929.16 USD $1.79 1.96 USD $1.8 1.97 USD $159.19M 174.01M USD 11.99 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.34 0.38 USD
0
$108.78M 118.91M USD $34 37.17 USD $0.34 0.38 USD $0.34 0.38 USD $108.78M 118.91M USD 6.87 $0.05 0.05 USD
Bastogi S.p.A.  BAOA.F $0.67 0.73 USD
-2.63
$76.08M 83.16M USD $1.65K 1.8K USD $0.67 0.73 USD $0.67 0.73 USD $76.08M 83.16M USD 11.09 $0.06 0.07 USD
Catering International & Services Société Anonyme  8WG.F $9.48 10.36 USD
-0.21
$75.2M 82.21M USD $4 4.37 USD $9.48 10.36 USD $9.48 10.36 USD $75.2M 82.21M USD 15.54 $0.61 0.67 USD
DLH Holdings Corp.  TS8A.F $4.5 4.92 USD
-4.26
$64.74M 70.77M USD $500 546.57 USD $4.5 4.92 USD $4.5 4.92 USD $64.74M 70.77M USD 13.63 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.8 6.34 USD
0
$54M 59.03M USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $54M 59.03M USD 19.33 $0.3 0.33 USD
Francotyp-Postalia Holding AG  FPH.F $2.78 3.04 USD
-2.46
$44.65M 48.81M USD $3.95K 4.32K USD $2.78 3.04 USD $2.78 3.04 USD $44.65M 48.81M USD 3.86 $0.72 0.79 USD
Enersense International Oyj  42U.F $2.25 2.46 USD
+2.74
$38.46M 42.05M USD $20 21.86 USD $2.05 2.24 USD $2.32 2.54 USD $38.46M 42.05M USD 0 -$0.63 -0.6 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
+10
$35.98M 39.34M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $35.98M 39.34M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.8 0.87 USD
0
$33.64M 36.77M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $33.64M 36.77M USD 2.64 $0.3 0.33 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.8199 0.9 USD
0
$26.27M 28.71M USD $75 81.99 USD $0.8199 0.9 USD $0.8299 0.9 USD $26.27M 28.71M USD 20.50 $0.04 0.04 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.7399 0.81 USD
-3.9
$25.89M 28.3M USD $3K 3.28K USD $0.7399 0.81 USD $0.7399 0.81 USD $25.89M 28.3M USD 3.21 $0.23 0.25 USD
Network-1 Technologies, Inc.  6LK.F $1.04 1.14 USD
+0.97
$24.41M 26.68M USD $294 321.38 USD $1.04 1.14 USD $1.04 1.14 USD $24.41M 26.68M USD 0 -$0.1 -0.1 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
+2.33
$23.29M 25.46M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.29M 25.46M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.8599 0.94 USD
+1.18
$21.47M 23.47M USD $2.1K 2.3K USD $0.8599 0.94 USD $0.8599 0.94 USD $21.47M 23.47M USD 0 -$0.11 -0.1 USD
SG Company S.p.A.  7KZ.F $0.2999 0.32 USD
-0.34
$11.46M 12.53M USD $800 874.51 USD $0.2999 0.32 USD $0.2999 0.32 USD $11.46M 12.53M USD 0 -$0.01 -0.01 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9499 1.03 USD
-0.53
$8.63M 9.43M USD $30 32.79 USD $0.9499 1.03 USD $0.9499 1.03 USD $8.63M 9.43M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.11 3.4 USD
-0.32
$6.51M 7.11M USD $120 131.18 USD $3.11 3.4 USD $3.11 3.4 USD $6.51M 7.11M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.07 0.07 USD
+16.07
$5.21M 5.69M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.21M 5.69M USD 6.50 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.06 USD
0
$1.55M 1.7M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $1.55M 1.7M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây