$3.55T
Tổng vốn hoá thị trường
$141.13B
Tổng khối lượng
BTC 61.08%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 122 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
HCB Financial  HCBN $34.5
0
$35.76M $1 $35 $35 $35.76M 5.89 $5.85
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $225 $99.8 $99.8 $35.63M 6.49 $15.36
Challenger Energy  BSHPF $0.1499
0
$35.63M $105.5K $0.1499 $0.1499 $35.63M 0 -$0.57
The LGL  LGL $6.61
0
$35.62M $265 $6.61 $6.61 $35.62M 82.62 $0.08
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
NorthWest Copper  NWCCF $0.1499
0
$35.37M $2.5K $0.1499 $0.1499 $35.37M 0 -$0.01
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $2.5K $0.54 $0.54 $35.23M 0 -$1.72
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
West Shore Bank  WSSH $28
-1.75
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
MustGrow Biologics Corp.  MGROF $0.6199
-2.51
$34.43M $1K $0.6199 $0.6199 $34.43M 0 -$0.07
Evolva Holding SA  ELVAF $3.09
+243.33
$34.36M $20 $1.1 $1.1 $34.36M 18.17 $0.17
Triad Business Bank  TBBC $5.11
0
$34.21M $7.92K $5.1 $5.15 $34.21M 0 -$0.58
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
Energy World  EWCLF $0.002599
0
$34.02M $27.5K $0.02 $0.02 $34.02M 0 -$0.14
United Express, Inc.  UNXP $1.16
0
$33.93M $400 $1 $1.47 $33.93M 0 -$0.09
Relief Therapeutics Holding SA  RLFTF $2.7
-3.47
$33.86M $2K $2.7 $2.7 $33.86M 0 -$1.66
CBM Asia Development  CBMDF $0.02
+188889
$33.85M $2K $0 $0 $33.85M 0 $0
Summer Energy  SUME $0.9
0
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Community Capital Bancshares  ALBY $26
0
$33.48M $3 $26.4 $26.4 $33.48M 8.28 $3.14
Automotive Finco  RMIAF $1.59
+188.88
$33.41M $50 $0.2999 $0.2999 $33.41M 19.87 $0.08
Equitable Financial  EQFN $12.75
0
$33.36M $982 $12.69 $12.79 $33.36M 10.53 $1.21
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Northumberland Bancorp  NUBC $25.9
-0.19
$33.34M $200 $25.95 $25.95 $33.34M 18.90 $1.37
Critica  VTMLF $0.0008
0
$33.31M $20K $0.01 $0.01 $33.31M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
SSC Security Services  SECUF $1.74
+0.58
$32.73M $500 $1.72 $1.73 $32.73M 0 -$0.01
William H. Sadlier  SADL $45
+125
$32.62M $12 $45 $45 $32.62M 49.72 $0.91
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Solitron Devices  SODI $15.48
+1.51
$32.24M $200 $15.25 $15.25 $32.24M 39.69 $0.39
Lewis & Clark Bancorp  LWCL $30
-6.98
$32.2M $1.05K $30 $30 $32.2M 18.98 $1.58
Annabidiol  ACBD $0.8
0
$32.15M $1K $0.8 $0.8 $32.15M 0 $0
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$31.97M $500 $0.55 $0.55 $31.97M 0 -$0.06
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.06
0
$31.79M $2 $34.06 $34.06 $31.79M 0 -$1.87
C-Com Satellite Systems  CYSNF $0.7099
-5.17
$31.79M $500 $0.7099 $0.7099 $31.79M 0 -$0.01
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
HFB Financial  HFBA $27.5
0
$31.33M $400 $27.5 $27.5 $31.33M 12.33 $2.23
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
ANGLE  ANPCY $0.9699
0
$31.19M $1.77K $0.9699 $1.01 $31.19M 0 -$0.65
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
White Energy Company  WECFF $0.1
0
$31.16M $91K $0.02999 $0.1 $31.16M 0 -$0.07
Regent Pacific  RPGLF $0.0006999
0
$31.15M $5K $0.0006999 $0.0006999 $31.15M 0 -$0.02
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
High Country Bancorp  HCBC $30.75
0
$30.91M $1.31K $30.37 $30.75 $30.91M 10.86 $2.83
AmFin Financial  AFNL $191
0
$30.83M $145 $191 $191 $30.83M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $373 $0.1799 $0.1799 $30.82M 0 $0
Prime Drink  DOMWF $0.08999
+28.57
$30.8M $10K $0.08999 $0.08999 $30.8M 0 -$0.01
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Organto Foods  OGOFF $0.27
0
$30.55M $2.51K $0.22 $0.25 $30.55M 0 -$0.07
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.05
Exchange Bankshares  EXCH $51
0
$30.43M $20 $65 $65 $30.43M 6.77 $7.53
DLP Resources  DLPRF $0.25
-11.6
$30.43M $750 $0.28 $0.28 $30.43M 0 -$0.04
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Pinnacle Bancshares  PCLB $33.5
-2.87
$30.34M $1K $33.5 $33.5 $30.34M 7.47 $4.48
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Community Bancorp of Santa Maria  CYSM $13.77
+8.25
$30.22M $207 $12.72 $12.72 $30.22M 8.94 $1.54
Emmis  EMMS $1.76
0
$30.15M $350 $1.76 $1.76 $30.15M 0 -$1.83
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây