$3.39T
Tổng vốn hoá thị trường
$66.83B
Tổng khối lượng
BTC 61.64%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 122 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
i-CABLE Communications  ICABY $0.08
0
$33.93M $28 $0.14 $0.14 $33.93M 0 -$0.2
CBM Asia Development  CBMDF $0.02
+188889
$33.85M $2K $0 $0 $33.85M 0 $0
NorthWest Copper  NWCCF $0.14
-6.67
$33.74M $769 $0.1499 $0.1499 $33.74M 0 -$0.01
Futura Medical  FAMDF $0.1
-9.09
$33.72M $1K $0.1 $0.1 $33.72M 10.00 $0.01
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Northumberland Bancorp  NUBC $26
0
$33.46M $800 $25.99 $26 $33.46M 18.97 $1.37
Automotive Finco  RMIAF $1.59
+188.88
$33.41M $50 $0.2999 $0.2999 $33.41M 19.87 $0.08
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Equitable Financial  EQFN $12.75
0
$32.98M $982 $12.69 $12.79 $32.98M 10.53 $1.21
SSC Security Services  SECUF $1.78
+2.89
$32.96M $1.13K $1.78 $1.83 $32.96M 0 -$0.01
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
C-Com Satellite Systems  CYSNF $0.6899
-1.73
$32.88M $500 $0.7099 $0.7099 $32.88M 0 -$0.01
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
William H. Sadlier  SADL $45
+125
$32.62M $12 $45 $45 $32.62M 49.72 $0.91
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Solitron Devices  SODI $15.25
-0.07
$31.76M $1.2K $15.25 $15.25 $31.76M 39.10 $0.39
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Critica  VTMLF $0.0008
0
$31.69M $20K $0.01 $0.01 $31.69M 0 $0
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$31.43M $5K $0.0006999 $0.0006999 $31.43M 0 -$0.02
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
ANGLE  ANPCY $0.9699
0
$31.19M $10 $0.89 $0.89 $31.19M 0 -$0.65
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
White Energy Company  WECFF $0.1
0
$31.16M $91K $0.02999 $0.1 $31.16M 0 -$0.07
Decker Manufacturing  DMFG $50.99
0
$31.15M $200 $50.1 $50.1 $31.15M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$30.96M $500 $0.55 $0.55 $30.96M 0 -$0.06
Silver Scott Mines  SILS $0.1799
+235.14
$30.8M $200 $0.1799 $0.1799 $30.8M 0 $0
Prime Drink  DOMWF $0.08999
0
$30.8M $25K $0.08999 $0.08999 $30.8M 0 -$0.01
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
HFB Financial  HFBA $27
0
$30.76M $100 $27 $27 $30.76M 12.10 $2.23
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.06
Exchange Bankshares  EXCH $51
0
$30.43M $20 $65 $65 $30.43M 6.77 $7.53
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
High Country Bancorp  HCBC $30.11
+0.33
$30.26M $1.2K $29.97 $30.11 $30.26M 10.63 $2.83
NamSys  NMYSF $1.1
+1.85
$30.23M $400 $1.1 $1.1 $30.23M 15.71 $0.07
Community Bancorp of Santa Maria  CYSM $13.77
0
$30.22M $207 $12.72 $12.72 $30.22M 8.94 $1.54
Wheeler Real Estate Investment Trust, Inc.  WHLRD $32.34
-1.85
$30.18M $1.21K $32.3 $33 $30.18M 0 -$1.87
Gafisa  GFASY $0.3599
0
$30.12M $251 $0.3499 $0.3599 $30.12M 0 -$4.27
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Element 25  ELMTF $0.13
-6.88
$30.02M $8K $0.13 $0.13 $30.02M 0 -$0.03
Richland Resources  RIGG $0.16
+79898
$30M $1 $0.0002 $0.0002 $30M 0 $0
Pinnacle Bancshares  PCLB $33
0
$29.89M $1K $33.5 $33.5 $29.89M 7.36 $4.48
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Summer Energy  SUME $0.8
0
$29.81M $9.48K $0.8 $0.8 $29.81M 5.33 $0.15
DLP Resources  DLPRF $0.25
0
$29.8M $750 $0.28 $0.28 $29.8M 0 -$0.04
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HST Global  HSTC $0.51
-38.31
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
Middlebury National  MDVT $34.3
0
$29.53M $100 $34.3 $34.3 $29.53M 8.40 $4.08
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Bannix  BNIX $11.5
0
$29.21M $170 $11.5 $11.5 $29.21M 0 -$0.36
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Shagrir Group Vehicle Services  SRRPF $2.4
-37.66
$29.11M $375 $1.45 $1.45 $29.11M 6.66 $0.36
Pacific Alliance Bank  PFBN $9
0
$29.03M $410 $9.5 $12.5 $29.03M 20.45 $0.44
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
Elbit Imaging  EMITF $2.3
+15
$28.95M $3.1K $2.3 $2.3 $28.95M 0 -$0.14
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Integral Acquisition Corporation 1  INTE $10
0
$28.89M $504 $9.8 $10 $28.89M 333.33 $0.03
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Sunrise Energy Metals  SREMF $0.3099
0
$28.86M $309 $0.23 $0.23 $28.86M 0 -$0.05
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây