$3.48T
Tổng vốn hoá thị trường
$92.63B
Tổng khối lượng
BTC 61.68%     ETH 8.82%
Tỉ lệ thống trị

Trang kết quả 122 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
Generations Bancorp NY  GBNY $16.57
+0.42
$37.76M $200 $16.01 $16.01 $37.76M 0 -$1.23
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Graphex  GRFXF $0.04
+100
$37.56M $100 $0.02 $0.02 $37.56M 0 -$0.09
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
The LGL  LGL $6.89
+2.23
$37.13M $1.23K $6.74 $6.89 $37.13M 86.12 $0.08
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
PPX Mining  SNNGF $0.05
-16.25
$36.67M $57K $0.05 $0.05 $36.67M 0 -$0.01
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Infinity Bancorp  INFT $11.75
0
$36.6M $1.11K $11.75 $11.75 $36.6M 9.79 $1.2
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Glorywin Entertainment  GWIN $0.1
-39.23
$36.37M $100 $0.1 $0.1 $36.37M 0 -$0.18
Centennial Specialty Foods  CHLE $0.001199
+11900
$36.36M $30K $0 $0 $36.36M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
Ottawa Bancorp  OTTW $14.99
-0.07
$36.27M $5.5K $14.98 $15 $36.27M 83.27 $0.18
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
HCB Financial  HCBN $34.5
0
$35.76M $300 $34.5 $34.5 $35.76M 5.89 $5.85
Battery Mineral Resources  BTRMF $0.08
+259.71
$35.76M $14.61K $0.0067 $0.08 $35.76M 0 -$0.06
Element 25  ELMTF $0.16
+7.92
$35.74M $8K $0.13 $0.13 $35.74M 0 -$0.03
M&F Bancorp  MFBP $18
0
$35.69M $600 $18 $18 $35.69M 9.94 $1.81
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $225 $99.8 $99.8 $35.63M 6.49 $15.36
Integral Acquisition Corporation 1  INTE $11
+83.33
$35.61M $99 $11 $11 $35.61M 366.66 $0.03
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
ANGLE  ANPCY $0.9799
+1.34
$35.43M $1.77K $0.9699 $1.01 $35.43M 0 -$0.65
Hubilu Venture  HBUV $1.35
+3.85
$35.42M $109 $1.3 $1.35 $35.42M 0 -$0.01
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $2.5K $0.54 $0.54 $35.23M 0 -$1.72
Frontier Services  DVNHF $0.004499
0
$35.23M $64.75K $0.004499 $0.004499 $35.23M 0 -$0.01
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
West Shore Bank  WSSH $28.5
0
$35.12M $100 $28.5 $28.5 $35.12M 7.25 $3.93
Relief Therapeutics Holding SA  RLFTF $2.8
0
$35.11M $1.18K $2.7 $2.75 $35.11M 0 -$1.67
Regent Pacific  RPGLF $0.0006999
0
$35.05M $100 $0.07 $0.07 $35.05M 0 -$0.02
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Gafisa  GFASY $0.52
0
$34.98M $1.1K $0.52 $0.52 $34.98M 0 -$0.21
Medical Developments  MDDVF $0.3099
-39.07
$34.85M $2.5K $0.3099 $0.3099 $34.85M 0 -$0.22
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
NorthWest Copper  NWCCF $0.1499
-1.67
$34.78M $2.5K $0.1499 $0.1499 $34.78M 0 -$0.01
Tinybeans  TNYYF $0.08999
+345
$34.7M $1K $0.05 $0.05 $34.7M 0 -$0.03
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Sunrise Energy Metals  SREMF $0.2999
+29.87
$34.65M $309 $0.23 $0.23 $34.65M 0 -$0.05
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$34.45M $20 $1.1 $1.1 $34.45M 18.17 $0.17
Challenger Energy  BSHPF $0.14
-3.45
$34.4M $105.5K $0.1499 $0.1499 $34.4M 0 -$0.57
Coolpad  CHWTF $0.002099
-58
$34.4M $40K $0.002099 $0.002099 $34.4M 0 $0
DLP Resources  DLPRF $0.28
+1.54
$34.23M $750 $0.28 $0.28 $34.23M 0 -$0.04
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Triad Business Bank  TBBC $5.1
-1.92
$34.15M $7.92K $5.1 $5.15 $34.15M 0 -$0.58
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $1.6K $18 $18 $34.04M 23.37 $0.77
CBM Asia Development  CBMDF $0.02
+188889
$33.85M $2K $0 $0 $33.85M 0 $0
Prime Drink  DOMWF $0.08999
+28.57
$33.79M $10K $0.08999 $0.08999 $33.79M 0 -$0.01
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Community Capital Bancshares  ALBY $26.05
+0.19
$33.54M $215 $26 $26 $33.54M 8.29 $3.14
Automotive Finco  RMIAF $1.59
+188.88
$33.41M $50 $0.2999 $0.2999 $33.41M 19.87 $0.08
Northumberland Bancorp  NUBC $25.95
0
$33.4M $200 $25.95 $25.95 $33.4M 18.94 $1.37
Equitable Financial  EQFN $12.75
0
$33.36M $982 $12.69 $12.79 $33.36M 10.53 $1.21
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Relief Therapeutics Holding SA  RLFTY $2.64
-7.37
$33.11M $310 $2.69 $3 $33.11M 0 -$1.67
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $1.03K $0.0001 $0.0001 $32.88M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$32.83M $500 $0.55 $0.55 $32.83M 0 -$0.06
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Summer Energy  SUME $0.88
-2.49
$32.79M $115 $0.9 $0.9 $32.79M 5.86 $0.15
Futura Medical  FAMDF $0.1
-23.08
$32.72M $1K $0.1 $0.1 $32.72M 10.00 $0.01
Beauce Gold Fields  BGFGF $0.23
+1050
$32.69M $600 $0.02 $0.23 $32.69M 0 -$0.01
William H. Sadlier  SADL $45
+125
$32.62M $12 $45 $45 $32.62M 49.72 $0.91
MustGrow Biologics Corp.  MGROF $0.6199
-7.99
$32.59M $1K $0.6199 $0.6199 $32.59M 0 -$0.07
Wireless Xcessories  WIRX $0.0053
+650
$32.58M $800 $0.001299 $0.001299 $32.58M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Canoe Mining Ventures  CNMVF $0.05
+3025
$32.42M $1K $0.02 $0.02 $32.42M 0 -$0.01
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Mkango Resources  MKNGF $0.08999
-61.39
$32.35M $38K $0.08999 $0.08999 $32.35M 0 -$0.01
SSC Security Services  SECUF $1.74
0
$32.3M $1K $1.72 $1.73 $32.3M 0 -$0.01
Lewis & Clark Bancorp  LWCL $30
-6.98
$32.2M $1.05K $30 $30 $32.2M 18.98 $1.58
ClearVue  CVUEF $0.1199
+12.5
$32.18M $13.1K $0.1 $0.1 $32.18M 0 -$0.03
Annabidiol  ACBD $0.8
0
$32.15M $1K $0.8 $0.8 $32.15M 0 $0
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
Happy Creek Minerals  HPYCF $0.02
+460.98
$32.11M $100 $0.11 $0.11 $32.11M 0 $0
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây